| Symbol: | Arif Habib Ltd. | | For: | November, 2010 | |
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| November 01, 2010 | 25.27 | 25.49 | 24.91 | 25.03 | 50,847 |
| November 02, 2010 | 25.03 | 25.5 | 24.6 | 24.89 | 216,092 |
| November 03, 2010 | 24.89 | 25.29 | 24.4 | 24.53 | 70,157 |
| November 04, 2010 | 24.53 | 24.95 | 24.53 | 24.9 | 33,442 |
| November 05, 2010 | 24.9 | 25.7 | 24.61 | 25.44 | 102,632 |
| November 08, 2010 | 25.44 | 26.4 | 25.65 | 26.28 | 147,919 |
| November 10, 2010 | 26.28 | 26.6 | 25.81 | 26.09 | 107,949 |
| November 11, 2010 | 26.09 | 27.35 | 26.18 | 27.18 | 361,553 |
| November 12, 2010 | 27.18 | 27.21 | 26.41 | 26.5 | 84,490 |
| November 15, 2010 | 26.5 | 27 | 26.15 | 26.91 | 42,067 |
| November 16, 2010 | 26.91 | 27.45 | 26.8 | 26.85 | 103,211 |
| November 22, 2010 | 26.85 | 27.49 | 26.71 | 26.9 | 53,281 |
| November 23, 2010 | 26.9 | 27.25 | 26.8 | 26.95 | 57,363 |
| November 24, 2010 | 26.95 | 27.74 | 26.96 | 27.18 | 244,847 |
| November 25, 2010 | 27.18 | 27.52 | 27.02 | 27.39 | 84,531 |
| November 26, 2010 | 27.39 | 27.65 | 26.65 | 26.84 | 59,719 |
| November 29, 2010 | 26.84 | 27 | 26.51 | 26.61 | 30,831 |
| November 30, 2010 | 26.61 | 27.25 | 26.2 | 26.64 | 58,323 |
Arif Habib Ltd. Share Price November 2010
No comments:
Post a Comment