BYCO Stock Price 01 - 30 November 2010

Symbol:  Byco Petroleum For:  November, 2010
DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
November 01, 2010	10.65	10.78	10.49	10.51	456,905
November 02, 2010	10.51	11.51	10.81	11.51	4,275,335
November 03, 2010	11.51	11.79	11.06	11.21	4,302,887
November 04, 2010	11.21	11.49	11.03	11.42	2,210,883
November 05, 2010	11.42	11.99	11.32	11.75	7,286,939
November 08, 2010	11.75	12.1	11.63	11.74	4,085,214
November 10, 2010	11.74	11.95	11.4	11.49	3,968,897
November 11, 2010	11.49	11.53	11.02	11.09	1,454,660
November 12, 2010	11.09	11.15	10.91	10.98	655,134
November 15, 2010	10.98	11.4	10.9	11.24	1,746,694
November 16, 2010	11.24	11.58	11.27	11.47	2,061,634
November 22, 2010	11.47	11.72	11.46	11.6	2,930,860
November 23, 2010	11.6	12.3	11.5	12.04	10,902,723
November 24, 2010	12.04	12.4	11.87	11.94	5,386,371
November 25, 2010	11.94	12.25	11.9	12.06	2,531,153
November 26, 2010	12.06	12.49	11.95	12.06	6,740,333
November 29, 2010	12.06	12.14	11.85	11.91	1,405,296
November 30, 2010	11.91	12.14	11.88	12.01	2,964,166
Total Turnover					65,366,084

BYCO Stock Price 01 - 30 November 2010