| Symbol: | Dewan Cement | | For: | November, 2010 | |
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| November 01, 2010 | 1.55 | 1.65 | 1.5 | 1.53 | 72,278 |
| November 02, 2010 | 1.53 | 1.6 | 1.53 | 1.59 | 31,800 |
| November 03, 2010 | 1.59 | 1.55 | 1.46 | 1.49 | 110,507 |
| November 04, 2010 | 1.49 | 1.59 | 1.44 | 1.45 | 47,282 |
| November 05, 2010 | 1.45 | 1.58 | 1.45 | 1.46 | 79,310 |
| November 08, 2010 | 1.46 | 1.65 | 1.52 | 1.6 | 183,124 |
| November 10, 2010 | 1.6 | 1.65 | 1.51 | 1.6 | 102,406 |
| November 11, 2010 | 1.6 | 1.58 | 1.52 | 1.52 | 57,002 |
| November 12, 2010 | 1.52 | 1.79 | 1.48 | 1.61 | 444,917 |
| November 15, 2010 | 1.61 | 1.8 | 1.58 | 1.7 | 708,386 |
| November 16, 2010 | 1.7 | 1.78 | 1.63 | 1.67 | 810,643 |
| November 22, 2010 | 1.67 | 1.9 | 1.62 | 1.71 | 1,158,451 |
| November 23, 2010 | 1.71 | 1.8 | 1.65 | 1.72 | 207,462 |
| November 24, 2010 | 1.72 | 1.8 | 1.67 | 1.71 | 143,085 |
| November 25, 2010 | 1.71 | 1.78 | 1.68 | 1.68 | 85,117 |
| November 26, 2010 | 1.68 | 1.74 | 1.65 | 1.69 | 7,724 |
| November 29, 2010 | 1.69 | 2.05 | 1.66 | 1.95 | 3,916,433 |
| November 30, 2010 | 1.95 | 1.98 | 1.81 | 1.88 | 512,007 |
Data on Stock Price in KSE on DCL November 2010
No comments:
Post a Comment