Tuesday, November 30, 2010

Attock Petroleum Stock Price 01 - 30 November 2010

Symbol:
 Attock Petroleum Ltd
For:
 November, 2010
DATE OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
November 01, 2010 297.47 299.89 292.01 293.32 233,768
November 02, 2010 293.32 304 297.98 301.49 582,267
November 03, 2010 301.49 303 293.1 295.13 620,199
November 04, 2010 295.13 300 294.5 299.19 291,849
November 05, 2010 299.19 305.55 300 304.93 699,631
November 08, 2010 304.93 320.17 306.5 319.58 1,258,794
November 10, 2010 319.58 322.75 311 312.22 589,802
November 11, 2010 312.22 317.5 309.2 309.81 390,273
November 12, 2010 309.81 309.45 301 302.49 532,890
November 15, 2010 302.49 306.75 302.25 303.8 239,708
November 16, 2010 303.8 308.79 304.26 307.51 510,972
November 22, 2010 307.51 315 308 314.42 1,043,697
November 23, 2010 314.42 318.1 315 317.09 685,236
November 24, 2010 317.09 323.4 317.02 320.45 1,211,651
November 25, 2010 320.45 325.35 320.26 321.82 459,291
November 26, 2010 321.82 323.99 317.6 318.37 230,117
November 29, 2010 318.37 319 315.8 318.44 326,332
November 30, 2010 318.44 326 319 324.38 910,741
Total Turnover 10,817,218

Share/Bookmark

No comments:

Post a Comment