| Symbol: | Shams Textile | | For: | November, 2010 | |
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| November 02, 2010 | 16 | 17 | 17 | 17 | 473 |
| November 05, 2010 | 17 | 17 | 17 | 17 | 1 |
| November 08, 2010 | 17 | 17.2 | 17.2 | 17.2 | 0 |
| November 10, 2010 | 17.2 | 18 | 18 | 18 | 403 |
| November 11, 2010 | 18 | 19 | 18.5 | 19 | 7 |
| November 12, 2010 | 19 | 20 | 19.15 | 19.21 | 1,301 |
| November 15, 2010 | 19.21 | 19.79 | 18.34 | 19.79 | 346 |
| November 16, 2010 | 19.79 | 20.5 | 20.5 | 20.5 | 1 |
| November 22, 2010 | 20.5 | 21.51 | 21.51 | 21.51 | 1 |
| November 23, 2010 | 21.51 | 21.99 | 21.99 | 21.99 | 1 |
| November 25, 2010 | 21.99 | 23 | 23 | 23 | 1 |
| November 26, 2010 | 23 | 24 | 22 | 24 | 3 |
| November 29, 2010 | 24 | 22.8 | 22.8 | 22.8 | 0 |
| November 30, 2010 | 22.8 | 21.9 | 21.9 | 21.9 | 0 |
Shams Textile Stock Price 01 - 30 November 2010
No comments:
Post a Comment