Ittehad Chemicals Limited Pakistan Share Price June 2010

Symbol:  Ittehad Chemicals For:  June, 2010
DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
June 01, 2010	24.37	23.16	23.16	23.16	1
June 02, 2010	23.16	22.01	22.01	22.01	1
June 03, 2010	22.01	21	21	21	1
June 04, 2010	21	22.05	20.01	22.05	5
June 07, 2010	22.05	23.15	23.15	23.15	1
June 09, 2010	23.15	24.3	24.3	24.3	1
June 10, 2010	24.3	25.51	25.51	25.51	8
June 14, 2010	25.51	26.78	26.78	26.78	5
June 15, 2010	26.78	28.11	28.11	28.11	1
June 16, 2010	28.11	29.44	29.44	29.44	10
June 17, 2010	29.44	30.7	27.97	29.65	440
June 18, 2010	29.65	30.9	30.9	30.9	49,510
June 24, 2010	30.9	32.44	32.4	32.43	734
June 25, 2010	32.43	33.85	33.85	33.85	100
June 28, 2010	33.85	34.48	34.39	34.44	210
June 29, 2010	34.44	36	32.72	33.84	40
June 30, 2010	33.84	32.95	32.15	32.82	1,030
Total Turnover					52,098

Ittehad Chemicals Limited Pakistan Share Price June 2010