| Ticker | Prev. price | Price | % Change |
| SSML | 1.53 | 9.39 | 513.73% |
| SLYT | 6.01 | 28.83 | 379.70% |
| SZTM | 7 | 31.5 | 350.00% |
| CPAL | 1.5 | 6.2 | 313.33% |
| ZAHT | 4.5 | 17.89 | 297.56% |
| SGPL | 1 | 3.91 | 291.00% |
| SALT | 36 | 135.21 | 275.58% |
| ILTM | 305 | 1125 | 268.85% |
| KOIL | 1.07 | 3.87 | 261.68% |
| KOSM | 2.2 | 7.8 | 254.55% |
| APOT | 5.05 | 17.5 | 246.53% |
| ISTM | 5.53 | 18.99 | 243.40% |
| SHDT | 11 | 37.65 | 242.27% |
| STML | 14.56 | 48.69 | 234.41% |
| SLCL | 1.21 | 3.88 | 220.66% |
| JKSM | 9.25 | 28.98 | 213.30% |
| DWTM | 3.7 | 11.5 | 210.81% |
| CWSM | 2.51 | 7.8 | 210.76% |
| TRIBL | 1.1 | 3.37 | 206.36% |
| YOUW | 1.4 | 4.13 | 195.00% |
| KOHTM | 5.85 | 16.79 | 187.01% |
| MFTM | 1.25 | 3.53 | 182.40% |
| RAVT | 1.29 | 3.58 | 177.52% |
| MUBT | 1.13 | 3 | 165.49% |
| CFL | 9.5 | 25 | 163.16% |
| PRWM | 10.88 | 27.98 | 157.17% |
| DKTM | 2.05 | 5.22 | 154.63% |
| FPJM | 1.42 | 3.6 | 153.52% |
| KML | 3.7 | 9.35 | 152.70% |
| HMIM | 1.6 | 3.9 | 143.75% |
| CJPL | 0.88 | 2.12 | 140.91% |
| ICIBL | 0.73 | 1.75 | 139.73% |
| CLCPS | 0.6 | 1.42 | 136.67% |
| SAIF | 10.75 | 25.32 | 135.53% |
| SPLC | 0.77 | 1.8 | 133.77% |
| SARC | 2.99 | 6.9 | 130.77% |
| PRET | 38.8 | 89.5 | 130.67% |
| KSTM | 1.3 | 2.99 | 130.00% |
| DSIL | 1.75 | 3.95 | 125.71% |
| FEM | 1.64 | 3.62 | 120.73% |
| REWM | 10 | 22.05 | 120.50% |
| GRAYS | 32.2 | 69.94 | 117.20% |
| CML | 2.6 | 5.62 | 116.15% |
| DSL | 2.45 | 5.28 | 115.51% |
| AATM | 1.98 | 4.2 | 112.12% |
| IDSM | 7.32 | 15.07 | 105.87% |
| TRPOL | 1.41 | 2.87 | 103.55% |
| ELSM | 28.65 | 58.12 | 102.86% |
| ICCT | 1.8 | 3.62 | 101.11% |
| ESBL | 2.03 | 4.08 | 100.99% |
| DFSM | 1.82 | 3.59 | 97.25% |
| SHCI | 1.81 | 3.5 | 93.37% |
| PNSC | 16.75 | 32.03 | 91.22% |
| TATM | 20.22 | 38.58 | 90.80% |
| CSM | 1.07 | 2.04 | 90.65% |
| BCML | 17 | 32.4 | 90.59% |
| KTML | 9.16 | 17.03 | 85.92% |
| PMI | 1.3 | 2.41 | 85.38% |
| CHBL | 2.15 | 3.95 | 83.72% |
| DINT | 17.4 | 31.51 | 81.09% |
| IGIIL | 63.5 | 114.91 | 80.96% |
| SIBL | 2.74 | 4.94 | 80.29% |
| SURC | 34.25 | 60.5 | 76.64% |
| KOHP | 1.94 | 3.4 | 75.26% |
| MTIL | 1.37 | 2.39 | 74.45% |
| JDMT | 26.45 | 46.13 | 74.40% |
| TSBL | 2 | 3.48 | 74.00% |
| GADT | 70.04 | 118.4 | 69.05% |
| NCL | 20.17 | 33.81 | 67.63% |
| TSPL | 1.04 | 1.74 | 67.31% |
| PIAA | 2.4 | 4.01 | 67.08% |
| SHCM | 11.55 | 19.09 | 65.28% |
| FASM | 47.99 | 79.1 | 64.83% |
| MQTM | 12.5 | 20.4 | 63.20% |
| UNIC | 8.74 | 14.23 | 62.81% |
| TRSM | 2.16 | 3.5 | 62.04% |
| SANE | 3.22 | 5.19 | 61.18% |
| BTL | 74.9 | 120 | 60.21% |
| SAPL | 221.67 | 352 | 58.79% |
| AHTM | 12.05 | 19 | 57.68% |
| FDIBL | 1.4 | 2.2 | 57.14% |
| FTSM | 1.02 | 1.6 | 56.86% |
| GWLC | 5.8 | 9.08 | 56.55% |
| PASM | 6.01 | 9.4 | 56.41% |
| FIBLM | 1.1 | 1.71 | 55.45% |
| SKFL | 9.05 | 14.06 | 55.36% |
| PASL | 2.11 | 3.27 | 54.98% |
| PKGS | 99.44 | 153.81 | 54.68% |
| OLSM | 3.99 | 6.15 | 54.14% |
| PMRS | 41.99 | 64.66 | 53.99% |
| BATA | 1050 | 1614.99 | 53.81% |
| SFAT | 4.4 | 6.65 | 51.14% |
| MUCL | 18.5 | 27.95 | 51.08% |
| PNGRS | 2.45 | 3.7 | 51.02% |
| MLCF | 8.9 | 13.43 | 50.90% |
| QUET | 25.2 | 38 | 50.79% |
| BNWM | 32.81 | 49.11 | 49.68% |
| MZSM | 4.04 | 6.02 | 49.01% |
| IDYM | 400.7 | 591.25 | 47.55% |
| CSUML | 4 | 5.89 | 47.25% |
| DNCC | 2.9 | 4.26 | 46.90% |
| KHTC | 50 | 73.34 | 46.68% |
| ZTL | 3.56 | 5.21 | 46.35% |
| UVIC | 2.5 | 3.65 | 46.00% |
| ANL | 6.14 | 8.89 | 44.79% |
| GUSM | 4.1 | 5.9 | 43.90% |
| FECTC | 23.07 | 33.03 | 43.17% |
| BRR | 2.5 | 3.57 | 42.80% |
| CENI | 10 | 14.25 | 42.50% |
| HIRAT | 9.9 | 13.9 | 40.40% |
| DEL | 2.04 | 2.82 | 38.24% |
| SEL | 17.8 | 24.6 | 38.20% |
| PICT | 158.27 | 218.62 | 38.13% |
| HCAR | 15.01 | 20.7 | 37.91% |
| IDRT | 8.5 | 11.7 | 37.65% |
| MODAM | 1.44 | 1.97 | 36.81% |
| PKGP | 15.69 | 21.14 | 34.74% |
| BGL | 4.5 | 6.04 | 34.22% |
| SMTM | 5.71 | 7.61 | 33.27% |
| BERG | 15.22 | 20.28 | 33.25% |
| ATRL | 126.63 | 168.72 | 33.24% |
| PIOC | 13.4 | 17.85 | 33.21% |
| EMCO | 3.39 | 4.51 | 33.04% |
| CHAS | 7.95 | 10.49 | 31.95% |
| THCCL | 17 | 22.31 | 31.24% |
| ECOP | 6.7 | 8.74 | 30.45% |
| CSAP | 26.25 | 34.24 | 30.44% |
| GAMON | 2.53 | 3.3 | 30.43% |
| TREI | 2.39 | 3.08 | 28.87% |
| CRTM | 13.25 | 17.06 | 28.75% |
| DBCI | 2.11 | 2.71 | 28.44% |
| STJT | 30 | 38.5 | 28.33% |
| PAKRI | 18.66 | 23.92 | 28.19% |
| ATIL | 36.2 | 46.4 | 28.18% |
| BYCO | 8.8 | 11.27 | 28.07% |
| JSCL | 13.81 | 17.65 | 27.81% |
| NCPL | 15.9 | 20.22 | 27.17% |
| UPFL | 3269 | 4138 | 26.58% |
| EFOODS | 73.18 | 92.48 | 26.37% |
| SNGP | 20.21 | 25.52 | 26.27% |
| PAKMI | 1.6 | 2.02 | 26.25% |
| CEPB | 20.76 | 26.2 | 26.20% |
| TSMF | 1.35 | 1.7 | 25.93% |
| CHCC | 38.46 | 48.26 | 25.48% |
| DOL | 4.38 | 5.48 | 25.11% |
| BUXL | 9.8 | 12.25 | 25.00% |
| SGML | 11.38 | 14.2 | 24.78% |
| KASBSL | 4.25 | 5.3 | 24.71% |
| FCSC | 3.47 | 4.31 | 24.21% |
| POML | 45.6 | 56.59 | 24.10% |
| DCH | 2.4 | 2.97 | 23.75% |
| NPL | 15.43 | 19.09 | 23.72% |
| PINL | 7.25 | 8.97 | 23.72% |
| RICL | 7.65 | 9.44 | 23.40% |
| FRCL | 3.25 | 4 | 23.08% |
| SBL | 2.39 | 2.93 | 22.59% |
| SRSM | 6.3 | 7.72 | 22.54% |
| FRSM | 24.5 | 30 | 22.45% |
| AMTEX | 2.36 | 2.88 | 22.03% |
| FHAM | 7.18 | 8.7 | 21.17% |
| MACFL | 19.85 | 24.03 | 21.06% |
| SNAI | 45 | 54.4 | 20.89% |
| SHJS | 77 | 92.8 | 20.52% |
| PAKD | 49.67 | 59.73 | 20.25% |
| EWLA | 5 | 6 | 20.00% |
| GSPM | 5.75 | 6.9 | 20.00% |
| NESTLE | 4000 | 4800 | 20.00% |
| MWMP | 3.3 | 3.91 | 18.48% |
| KCL | 5.55 | 6.56 | 18.20% |
| NONS | 22.2 | 26.22 | 18.11% |
| JSGCL | 30.06 | 35.46 | 17.96% |
| CPL | 217.29 | 256 | 17.81% |
| ARUJ | 6.8 | 8 | 17.65% |
| SITC | 147 | 172.28 | 17.20% |
| AKDCL | 34.99 | 41 | 17.18% |
| PKGI | 13.95 | 16.34 | 17.13% |
| NML | 55.16 | 64.46 | 16.86% |
| OLPL | 12.5 | 14.5 | 16.00% |
| JLICL | 81 | 93.94 | 15.98% |
| SHSML | 13.84 | 15.95 | 15.25% |
| IGIBL | 2.11 | 2.43 | 15.17% |
| EFUL | 77.28 | 88.9 | 15.04% |
| PRL | 60.6 | 69.67 | 14.97% |
| GATI | 101.97 | 117 | 14.74% |
| FDMF | 5.5 | 6.3 | 14.55% |
| CECL | 18.95 | 21.7 | 14.51% |
| SNBL | 7.26 | 8.31 | 14.46% |
| AICL | 62.48 | 71.48 | 14.40% |
| FATIMA | 23.15 | 26.43 | 14.17% |
| NBP | 44.32 | 50.57 | 14.10% |
| GGL | 12.05 | 13.74 | 14.02% |
| FFLM | 2.5 | 2.85 | 14.00% |
| ASLPS | 8.98 | 10.23 | 13.92% |
| MSOT | 25.5 | 29.01 | 13.76% |
| EFUG | 76.5 | 87 | 13.73% |
| DCM | 2.19 | 2.49 | 13.70% |
| FABL | 9.87 | 11.22 | 13.68% |
| BOK | 7.2 | 8.18 | 13.61% |
| ABOT | 200.27 | 227.5 | 13.60% |
| BROT | 3.53 | 4.01 | 13.60% |
| LOTPTA | 7.22 | 8.19 | 13.43% |
| HINO | 70.9 | 80.39 | 13.39% |
| ATLH | 131 | 148.39 | 13.27% |
| GHNI | 9.64 | 10.9 | 13.07% |
| DWSM | 3.18 | 3.58 | 12.58% |
| STPL | 7.87 | 8.84 | 12.33% |
| ADMM | 26.9 | 30.2 | 12.27% |
| DSFL | 2.15 | 2.41 | 12.09% |
| MEBL | 26.8 | 29.95 | 11.75% |
| MRNS | 43.9 | 49.01 | 11.64% |
| FECM | 3.21 | 3.58 | 11.53% |
| MCB | 182.81 | 203.4 | 11.26% |
| BOP | 8.39 | 9.33 | 11.20% |
| MUREB | 136.95 | 152.25 | 11.17% |
| NATF | 249.5 | 276.75 | 10.92% |
| TGL | 17.17 | 19.03 | 10.83% |
| SEPCO | 1.3 | 1.44 | 10.77% |
| COLG | 1325 | 1467.09 | 10.72% |
| NIB | 2.24 | 2.48 | 10.71% |
| ABL | 68 | 75.18 | 10.56% |
| LUCK | 132.8 | 146.2 | 10.09% |
| BAHL | 29.55 | 32.51 | 10.02% |
| PIF | 6.59 | 7.25 | 10.02% |
| OGDC | 173.29 | 189.84 | 9.55% |
| DGKC | 49.53 | 54 | 9.02% |
| KASBB | 2.29 | 2.49 | 8.73% |
| CSIL | 3.7 | 4.02 | 8.65% |
| AACIL | 5.4 | 5.86 | 8.52% |
| TRG | 3.98 | 4.3 | 8.04% |
| FUDLM | 7.97 | 8.6 | 7.90% |
| PCAL | 45.01 | 48.5 | 7.75% |
| AGTL | 214 | 230.1 | 7.52% |
| UBL | 78.17 | 84.03 | 7.50% |
| NETSOL | 18.95 | 20.26 | 6.91% |
| JPGL | 1.78 | 1.9 | 6.74% |
| LINDE | 145.22 | 155 | 6.73% |
| JSBL | 5.76 | 6.14 | 6.60% |
| PGF | 14.27 | 15.16 | 6.24% |
| AKBL | 15.79 | 16.77 | 6.21% |
| ULEVER | 9240 | 9802.47 | 6.09% |
| APL | 491.78 | 521 | 5.94% |
| NBF | 4.25 | 4.5 | 5.88% |
| SILK | 2.22 | 2.35 | 5.86% |
| JOPP | 9.36 | 9.9 | 5.77% |
| ICL | 32.74 | 34.5 | 5.38% |
| DAWH | 33.02 | 34.76 | 5.27% |
| DSML | 4.75 | 5 | 5.26% |
| SSGC | 21.38 | 22.46 | 5.05% |
| HABSM | 26.99 | 28.31 | 4.89% |
| SPL | 11.27 | 11.82 | 4.88% |
| TRIPF | 190.78 | 200 | 4.83% |
| HBL | 112.06 | 117.33 | 4.70% |
| PSYL | 18.91 | 19.75 | 4.44% |
| EPCL | 10.21 | 10.65 | 4.31% |
| SCM | 12 | 12.5 | 4.17% |
| ICI | 168.11 | 175 | 4.10% |
| HMB | 18 | 18.71 | 3.94% |
| DFML | 2.74 | 2.84 | 3.65% |
| AABS | 100.55 | 103.95 | 3.38% |
| KOHC | 62.29 | 64.19 | 3.05% |
| FCCL | 6.54 | 6.73 | 2.91% |
| PEF | 8.85 | 9.09 | 2.71% |
| BAFL | 16.61 | 17.06 | 2.71% |
| MTL | 527.71 | 541.72 | 2.65% |
| KESC | 6.45 | 6.61 | 2.48% |
| KASBM | 4.1 | 4.2 | 2.44% |
| KAPCO | 47.57 | 48.7 | 2.38% |
| SCLL | 5.47 | 5.6 | 2.38% |
| SMBL | 3.11 | 3.18 | 2.25% |
| MIRKS | 46 | 47 | 2.17% |
| SCBPL | 12.29 | 12.5 | 1.71% |
| POL | 417.83 | 424.29 | 1.55% |
| FLYNG | 3.97 | 4.02 | 1.26% |
| GUTM | 16.5 | 16.7 | 1.21% |
| IBLHL | 26 | 26.29 | 1.12% |
| GLAXO | 70.31 | 71 | 0.98% |
| JSVFL | 8.61 | 8.69 | 0.93% |
| BIPL | 8.98 | 9.06 | 0.89% |
| NIBTFC | 100 | 100.86 | 0.86% |
| AKZO | 83 | 83.61 | 0.73% |
| KOHS | 6.22 | 6.25 | 0.48% |
| PMTFC6 | 98.56 | 98.87 | 0.32% |
| MEHT | 101.86 | 102 | 0.14% |
| ASL | 11.03 | 11.04 | 0.09% |
| FCIBL | 3 | 3 | 0.00% |
| SEPL | 52.15 | 52 | -0.29% |
| JSIL | 8.68 | 8.64 | -0.46% |
| FFBL | 37.78 | 37.59 | -0.50% |
| EFLTFC3 | 98.25 | 97.57 | -0.70% |
| FFC | 114.01 | 113.19 | -0.72% |
| DCL | 4.86 | 4.82 | -0.82% |
| LPCL | 5.25 | 5.2 | -0.95% |
| GASF | 6.1 | 6.04 | -0.98% |
| JSGF | 8.62 | 8.5 | -1.39% |
| BWHL | 32.99 | 32.4 | -1.79% |
| FHBM | 10.19 | 10 | -1.86% |
| HUMNL | 24.58 | 24.08 | -2.03% |
| SHEL | 139.09 | 136.09 | -2.16% |
| TPL | 8.5 | 8.29 | -2.47% |
| AMBL | 13.9 | 13.55 | -2.52% |
| BCL | 38.99 | 37.85 | -2.92% |
| ACPL | 103.89 | 100.59 | -3.18% |
| HINOON | 42.51 | 40.9 | -3.79% |
| GHNL | 5.41 | 5.16 | -4.62% |
| AGL | 13.01 | 12.4 | -4.69% |
| KSBP | 70.87 | 67.5 | -4.76% |
| HSPI | 21 | 20 | -4.76% |
| TREET | 71.38 | 67.92 | -4.85% |
| HAL | 28.08 | 26.61 | -5.24% |
| DLL | 54.48 | 51.55 | -5.38% |
| GAIL | 3.39 | 3.2 | -5.60% |
| PACE | 3.18 | 3 | -5.66% |
| PAEL | 9.09 | 8.54 | -6.05% |
| HICL | 13.52 | 12.7 | -6.07% |
| HUBC | 47.99 | 45.01 | -6.21% |
| CPMFI | 6.3 | 5.9 | -6.35% |
| NRL | 229.73 | 214.34 | -6.70% |
| RUPL | 29.5 | 27.31 | -7.42% |
| NICL | 4.3 | 3.98 | -7.44% |
| MARI | 106.33 | 98.32 | -7.53% |
| MBF | 11.56 | 10.65 | -7.87% |
| WYETH | 983.33 | 905.5 | -7.91% |
| HADC | 2.93 | 2.68 | -8.53% |
| WTCL | 2.99 | 2.72 | -9.03% |
| CPPL | 40.7 | 37 | -9.09% |
| IFSL | 13.1 | 11.9 | -9.16% |
| QUICE | 12.14 | 11.02 | -9.23% |
| RMPL | 4198 | 3810 | -9.24% |
| THALL | 127.19 | 115 | -9.58% |
| PSO | 256.92 | 231.44 | -9.92% |
| KOHE | 25.6 | 22.95 | -10.35% |
| EXIDE | 343.65 | 305.63 | -11.06% |
| ENGRO | 109.9 | 97.32 | -11.45% |
| SRVI | 193.24 | 170 | -12.03% |
| INDU | 298.97 | 263 | -12.03% |
| NEXT | 6.25 | 5.49 | -12.16% |
| FNBM | 6 | 5.26 | -12.33% |
| INIL | 38.55 | 33.74 | -12.48% |
| STCL | 10.38 | 9.06 | -12.72% |
| MDTL | 5.61 | 4.88 | -13.01% |
| SHFA | 46.5 | 40.25 | -13.44% |
| PSMC | 100.14 | 86.05 | -14.07% |
| TDIL | 10.2 | 8.69 | -14.80% |
| DWAE | 4.12 | 3.5 | -15.05% |
| PMPK | 143.08 | 119.75 | -16.31% |
| SEARL | 52.5 | 43.83 | -16.51% |
| SIEM | 900 | 748.98 | -16.78% |
| NOPK | 55 | 45.59 | -17.11% |
| PTC | 20.57 | 17.02 | -17.26% |
| GHGL | 62.15 | 51 | -17.94% |
| ISL | 14.75 | 12.1 | -17.97% |
| SING | 21.04 | 17 | -19.20% |
| CLOV | 91 | 72.96 | -19.82% |
| AHCL | 32.99 | 26.29 | -20.31% |
| RUBY | 5 | 3.97 | -20.60% |
| PPL | 222.81 | 176.35 | -20.85% |
| WAHN | 54.1 | 42.6 | -21.26% |
| GTYR | 31.65 | 24.82 | -21.58% |
| AHL | 38.19 | 29.89 | -21.73% |
| ATBA | 288.95 | 223.15 | -22.77% |
| WTL | 3.24 | 2.5 | -22.84% |
| ARM | 43.9 | 33.33 | -24.07% |
| AGIL | 105.5 | 80 | -24.17% |
| NOPKNV | 32 | 23.53 | -26.47% |
| TELE | 3.45 | 2.52 | -26.96% |
| DADX | 57 | 41 | -28.07% |
| FNEL | 5.77 | 4.15 | -28.08% |
| BPL | 53.27 | 37.6 | -29.42% |
| ADOS | 14.49 | 10.2 | -29.61% |
| PGCL | 245.95 | 173.1 | -29.62% |
| PPP | 58.5 | 40.06 | -31.52% |
| DYNO | 25.67 | 17.04 | -33.62% |
| SAZEW | 31.85 | 21.02 | -34.00% |
| CYAN | 85.52 | 52.67 | -38.41% |
| IDEN | 9.65 | 5.25 | -45.60% |
KSE Quarterly Returns - 08/12/2012
No comments:
Post a Comment