Ticker | Prev. price | Price | % Change |
SGPL | 1 | 3.91 | 291.00% |
APOT | 5.05 | 17.5 | 246.53% |
TRIBL | 1 | 3.37 | 237.00% |
CPAL | 1.85 | 6.2 | 235.14% |
DWTM | 3.7 | 11.5 | 210.81% |
TSBL | 1.21 | 3.48 | 187.60% |
TRPOL | 1.1 | 2.87 | 160.91% |
CLCPS | 0.56 | 1.42 | 153.57% |
ILTM | 465.25 | 1125 | 141.81% |
GRAYS | 30.25 | 69.94 | 131.21% |
ISTM | 8.5 | 18.99 | 123.41% |
SALT | 61 | 135.21 | 121.66% |
SLYT | 13.52 | 28.83 | 113.24% |
CJPL | 1 | 2.12 | 112.00% |
SHDT | 17.76 | 37.65 | 111.95% |
AATM | 2 | 4.2 | 110.00% |
CWSM | 3.85 | 7.8 | 102.60% |
CHBL | 1.95 | 3.95 | 102.56% |
ZAHT | 8.84 | 17.89 | 102.38% |
IDSM | 7.5 | 15.07 | 100.93% |
FEM | 1.82 | 3.62 | 98.90% |
SPLC | 0.91 | 1.8 | 97.80% |
SIBL | 2.5 | 4.94 | 97.60% |
KOIL | 1.97 | 3.87 | 96.45% |
PMI | 1.25 | 2.41 | 92.80% |
KOSM | 4.05 | 7.8 | 92.59% |
CML | 2.93 | 5.62 | 91.81% |
SHCI | 1.84 | 3.5 | 90.22% |
SKFL | 7.4 | 14.06 | 90.00% |
RAVT | 1.9 | 3.58 | 88.42% |
YOUW | 2.2 | 4.13 | 87.73% |
MODAM | 1.05 | 1.97 | 87.62% |
MFTM | 1.89 | 3.53 | 86.77% |
KOHTM | 9 | 16.79 | 86.56% |
SARC | 3.7 | 6.9 | 86.49% |
DKTM | 2.8 | 5.22 | 86.43% |
CSM | 1.11 | 2.04 | 83.78% |
ICCT | 2.01 | 3.62 | 80.10% |
REDCO | 2.5 | 4.5 | 80.00% |
SZTM | 17.7 | 31.5 | 77.97% |
BCML | 18.35 | 32.4 | 76.57% |
KSTM | 1.7 | 2.99 | 75.88% |
SSML | 5.36 | 9.39 | 75.19% |
TATM | 22.25 | 38.58 | 73.39% |
PIAA | 2.32 | 4.01 | 72.84% |
MZSM | 3.51 | 6.02 | 71.51% |
TSMF | 1 | 1.7 | 70.00% |
SAIF | 15.08 | 25.32 | 67.90% |
OLSM | 3.69 | 6.15 | 66.67% |
JKSM | 17.5 | 28.98 | 65.60% |
ESBL | 2.48 | 4.08 | 64.52% |
SMTM | 4.65 | 7.61 | 63.66% |
STML | 30.3 | 48.69 | 60.69% |
EWLA | 3.75 | 6 | 60.00% |
FTSM | 1 | 1.6 | 60.00% |
KTML | 10.66 | 17.03 | 59.76% |
MTIL | 1.5 | 2.39 | 59.33% |
TSPL | 1.1 | 1.74 | 58.18% |
PNSC | 20.3 | 32.03 | 57.78% |
PMRS | 41 | 64.66 | 57.71% |
FDIBL | 1.4 | 2.2 | 57.14% |
PAKMI | 1.29 | 2.02 | 56.59% |
HMIM | 2.5 | 3.9 | 56.00% |
HIRAT | 9 | 13.9 | 54.44% |
SHCM | 12.5 | 19.09 | 52.72% |
KML | 6.15 | 9.35 | 52.03% |
MUBT | 1.98 | 3 | 51.52% |
QUET | 25.09 | 38 | 51.45% |
HCAR | 13.67 | 20.7 | 51.43% |
JDMT | 30.51 | 46.13 | 51.20% |
TREI | 2.05 | 3.08 | 50.24% |
DINT | 21.1 | 31.51 | 49.34% |
PICT | 146.63 | 218.62 | 49.10% |
ZTL | 3.51 | 5.21 | 48.43% |
KOHS | 4.23 | 6.25 | 47.75% |
FCSC | 2.93 | 4.31 | 47.10% |
DEL | 1.92 | 2.82 | 46.87% |
PASL | 2.23 | 3.27 | 46.64% |
DSIL | 2.7 | 3.95 | 46.30% |
IDRT | 8.04 | 11.7 | 45.52% |
KHTC | 50.66 | 73.34 | 44.77% |
BTL | 83 | 120 | 44.58% |
UNIC | 9.9 | 14.23 | 43.74% |
SLCL | 2.7 | 3.88 | 43.70% |
REWM | 15.5 | 22.05 | 42.26% |
ECOP | 6.15 | 8.74 | 42.11% |
SURC | 42.6 | 60.5 | 42.02% |
ELSM | 41 | 58.12 | 41.76% |
DOL | 3.88 | 5.48 | 41.24% |
HADC | 1.9 | 2.68 | 41.05% |
EMCO | 3.21 | 4.51 | 40.50% |
AMTEX | 2.05 | 2.88 | 40.49% |
ICIBL | 1.25 | 1.75 | 40.00% |
TRSM | 2.5 | 3.5 | 40.00% |
PRWM | 20 | 27.98 | 39.90% |
GWLC | 6.5 | 9.08 | 39.69% |
CSIL | 2.88 | 4.02 | 39.58% |
DFSM | 2.58 | 3.59 | 39.15% |
GADT | 85.43 | 118.4 | 38.59% |
ANL | 6.46 | 8.89 | 37.62% |
GAMON | 2.4 | 3.3 | 37.50% |
FIBLM | 1.25 | 1.71 | 36.80% |
CFL | 18.33 | 25 | 36.39% |
CHAS | 7.7 | 10.49 | 36.23% |
BGL | 4.44 | 6.04 | 36.04% |
DCH | 2.2 | 2.97 | 35.00% |
PASM | 7 | 9.4 | 34.29% |
BYCO | 8.45 | 11.27 | 33.37% |
KOHP | 2.56 | 3.4 | 32.81% |
KASBSL | 4 | 5.3 | 32.50% |
RUBY | 3 | 3.97 | 32.33% |
BRR | 2.7 | 3.57 | 32.22% |
GHNI | 8.25 | 10.9 | 32.12% |
MLCF | 10.17 | 13.43 | 32.06% |
FCIBL | 2.3 | 3 | 30.43% |
PNGRS | 2.85 | 3.7 | 29.82% |
MQTM | 15.75 | 20.4 | 29.52% |
DFML | 2.2 | 2.84 | 29.09% |
GHNL | 4 | 5.16 | 29.00% |
DSFL | 1.87 | 2.41 | 28.88% |
BNWM | 38.13 | 49.11 | 28.80% |
BROT | 3.13 | 4.01 | 28.12% |
ARUJ | 6.25 | 8 | 28.00% |
DWSM | 2.8 | 3.58 | 27.86% |
AHTM | 15 | 19 | 26.67% |
FFLM | 2.25 | 2.85 | 26.67% |
STPL | 7 | 8.84 | 26.29% |
FASM | 63 | 79.1 | 25.56% |
JSCL | 14.14 | 17.65 | 24.82% |
SBL | 2.35 | 2.93 | 24.68% |
CSAP | 27.54 | 34.24 | 24.33% |
WTCL | 2.19 | 2.72 | 24.20% |
JPGL | 1.53 | 1.9 | 24.18% |
DBCI | 2.19 | 2.71 | 23.74% |
JOPP | 8 | 9.9 | 23.75% |
UVIC | 2.95 | 3.65 | 23.73% |
GAIL | 2.61 | 3.2 | 22.61% |
MWMP | 3.21 | 3.91 | 21.81% |
FDMF | 5.2 | 6.3 | 21.15% |
HAL | 22 | 26.61 | 20.95% |
STJT | 32 | 38.5 | 20.31% |
JSGCL | 29.5 | 35.46 | 20.20% |
NETSOL | 16.96 | 20.26 | 19.46% |
BOK | 6.85 | 8.18 | 19.42% |
SANE | 4.35 | 5.19 | 19.31% |
PKGP | 17.72 | 21.14 | 19.30% |
NCL | 28.37 | 33.81 | 19.18% |
IGIBL | 2.04 | 2.43 | 19.12% |
SHSML | 13.4 | 15.95 | 19.03% |
PINL | 7.55 | 8.97 | 18.81% |
SPL | 9.96 | 11.82 | 18.67% |
POML | 47.76 | 56.59 | 18.49% |
SGML | 12 | 14.2 | 18.33% |
FLYNG | 3.4 | 4.02 | 18.24% |
GUSM | 5 | 5.9 | 18.00% |
SFAT | 5.64 | 6.65 | 17.91% |
PIF | 6.15 | 7.25 | 17.89% |
IFSL | 10.1 | 11.9 | 17.82% |
NICL | 3.38 | 3.98 | 17.75% |
EPCL | 9.05 | 10.65 | 17.68% |
LOTPTA | 6.96 | 8.19 | 17.67% |
KESC | 5.62 | 6.61 | 17.62% |
ADMM | 25.7 | 30.2 | 17.51% |
SEL | 21 | 24.6 | 17.14% |
SNAI | 46.44 | 54.4 | 17.14% |
SEPCO | 1.23 | 1.44 | 17.07% |
BATA | 1380 | 1614.99 | 17.03% |
NBF | 3.85 | 4.5 | 16.88% |
DWAE | 3 | 3.5 | 16.67% |
QUICE | 9.46 | 11.02 | 16.49% |
PAEL | 7.35 | 8.54 | 16.19% |
NPL | 16.44 | 19.09 | 16.12% |
GASF | 5.21 | 6.04 | 15.93% |
FHAM | 7.51 | 8.7 | 15.85% |
DCM | 2.15 | 2.49 | 15.81% |
FECM | 3.1 | 3.58 | 15.48% |
KASBB | 2.16 | 2.49 | 15.28% |
CHCC | 41.89 | 48.26 | 15.21% |
EFOODS | 80.43 | 92.48 | 14.98% |
IDYM | 515 | 591.25 | 14.81% |
KASBM | 3.66 | 4.2 | 14.75% |
ATIL | 40.51 | 46.4 | 14.54% |
PGF | 13.31 | 15.16 | 13.90% |
PIOC | 15.74 | 17.85 | 13.41% |
IBLHL | 23.19 | 26.29 | 13.37% |
SHJS | 82 | 92.8 | 13.17% |
SILK | 2.08 | 2.35 | 12.98% |
NCPL | 17.9 | 20.22 | 12.96% |
COLG | 1300 | 1467.09 | 12.85% |
HINO | 71.25 | 80.39 | 12.83% |
FRSM | 26.6 | 30 | 12.78% |
FUDLM | 7.65 | 8.6 | 12.42% |
DSML | 4.45 | 5 | 12.36% |
LINDE | 138 | 155 | 12.32% |
SCM | 11.15 | 12.5 | 12.11% |
SCBPL | 11.16 | 12.5 | 12.01% |
THCCL | 19.95 | 22.31 | 11.83% |
PAKRI | 21.4 | 23.92 | 11.78% |
BAHL | 29.1 | 32.51 | 11.72% |
MEHT | 91.33 | 102 | 11.68% |
THALL | 103.45 | 115 | 11.16% |
SNGP | 22.97 | 25.52 | 11.10% |
SNBL | 7.48 | 8.31 | 11.10% |
JSBL | 5.53 | 6.14 | 11.03% |
TELE | 2.27 | 2.52 | 11.01% |
ATLH | 134 | 148.39 | 10.74% |
NIB | 2.24 | 2.48 | 10.71% |
BAHL-CJAN | 29.89 | 33.09 | 10.71% |
BAHL-CDEC | 29.61 | 32.75 | 10.60% |
GSPM | 6.25 | 6.9 | 10.40% |
HBL | 106.42 | 117.33 | 10.25% |
TRG | 3.9 | 4.3 | 10.26% |
FPJM | 3.27 | 3.6 | 10.09% |
PMPK | 109 | 119.75 | 9.86% |
NONS | 23.88 | 26.22 | 9.80% |
SING | 15.5 | 17 | 9.68% |
BOP | 8.51 | 9.33 | 9.64% |
UPFL | 3775 | 4138 | 9.62% |
HUMNL | 22 | 24.08 | 9.45% |
RICL | 8.63 | 9.44 | 9.39% |
FHBM | 9.15 | 10 | 9.29% |
ABL | 68.91 | 75.18 | 9.10% |
AICL | 65.6 | 71.48 | 8.96% |
TRIPF | 183.97 | 200 | 8.71% |
WTL | 2.3 | 2.5 | 8.70% |
TDIL | 8 | 8.69 | 8.62% |
INDU | 242.65 | 263 | 8.39% |
OLPL | 13.4 | 14.5 | 8.21% |
BCL | 35 | 37.85 | 8.14% |
AICL-CJAN | 67.39 | 72.75 | 7.95% |
TGL | 17.63 | 19.03 | 7.94% |
AICL-CDEC | 66.74 | 72.01 | 7.90% |
AKDCL | 38 | 41 | 7.89% |
UBL | 78.01 | 84.03 | 7.72% |
ASLPS | 9.5 | 10.23 | 7.68% |
SRSM | 7.17 | 7.72 | 7.67% |
MSOT | 26.95 | 29.01 | 7.64% |
NEXT | 5.1 | 5.49 | 7.65% |
GGL | 12.77 | 13.74 | 7.60% |
PAKD | 55.6 | 59.73 | 7.43% |
PGCL | 161.18 | 173.1 | 7.40% |
BAFL | 15.92 | 17.06 | 7.16% |
EFUL | 82.98 | 88.9 | 7.13% |
BWHL | 30.25 | 32.4 | 7.11% |
PSO | 216.13 | 231.44 | 7.08% |
SMBL | 2.97 | 3.18 | 7.07% |
HMB | 17.5 | 18.71 | 6.91% |
CLOV | 68.25 | 72.96 | 6.90% |
NBP | 47.31 | 50.57 | 6.89% |
PACE | 2.81 | 3 | 6.76% |
UBL-CJAN | 80.14 | 85.53 | 6.73% |
MCB | 190.68 | 203.4 | 6.67% |
JSIL | 8.1 | 8.64 | 6.67% |
RMPL | 3572 | 3810 | 6.66% |
SCLL | 5.25 | 5.6 | 6.67% |
UBL-CDEC | 79.36 | 84.65 | 6.67% |
RUPL | 25.63 | 27.31 | 6.55% |
KAPCO | 45.76 | 48.7 | 6.42% |
FABL | 10.55 | 11.22 | 6.35% |
FNBM | 4.95 | 5.26 | 6.26% |
BAFL-CJAN | 16.35 | 17.36 | 6.18% |
SEPL | 49 | 52 | 6.12% |
BAFL-CDEC | 16.2 | 17.19 | 6.11% |
PSO-CJAN | 222.03 | 235.56 | 6.09% |
PSO-CDEC | 219.88 | 233.16 | 6.04% |
NBP-CJAN | 48.6 | 51.47 | 5.91% |
NBP-CDEC | 48.13 | 50.95 | 5.86% |
HABSM | 26.75 | 28.31 | 5.83% |
MCB-CJAN | 195.88 | 207.02 | 5.69% |
MCB-CDEC | 193.99 | 204.91 | 5.63% |
MIRKS | 44.5 | 47 | 5.62% |
JLICL | 89 | 93.94 | 5.55% |
ATRL | 159.99 | 168.72 | 5.46% |
AGTL | 218.99 | 230.1 | 5.07% |
AHCL | 25.04 | 26.29 | 4.99% |
SRVI | 162.02 | 170 | 4.93% |
BPL | 35.85 | 37.6 | 4.88% |
NML | 61.46 | 64.46 | 4.88% |
EFUG | 83.08 | 87 | 4.72% |
ATRL-CJAN | 164.35 | 171.73 | 4.49% |
LUCK | 139.95 | 146.2 | 4.47% |
ATRL-CDEC | 162.77 | 169.97 | 4.42% |
SSGC | 21.51 | 22.46 | 4.42% |
KOHC | 61.51 | 64.19 | 4.36% |
HINOON | 39.2 | 40.9 | 4.34% |
MRNS | 47 | 49.01 | 4.28% |
MTL | 519.65 | 541.72 | 4.25% |
AHCL-CJAN | 25.72 | 26.76 | 4.04% |
APL | 500.91 | 521 | 4.01% |
AHCL-CDEC | 25.47 | 26.49 | 4.00% |
NML-CJAN | 63.14 | 65.61 | 3.91% |
MUCL | 26.9 | 27.95 | 3.90% |
NML-CDEC | 62.53 | 64.94 | 3.85% |
MACFL | 23.15 | 24.03 | 3.80% |
GLAXO | 68.48 | 71 | 3.68% |
SAPL | 340 | 352 | 3.53% |
LUCK-CJAN | 143.77 | 148.81 | 3.51% |
LUCK-CDEC | 142.38 | 147.29 | 3.45% |
MEBL | 29.05 | 29.95 | 3.10% |
PSMC | 83.7 | 86.05 | 2.81% |
TCLTC | 32.95 | 33.8 | 2.58% |
FRCL | 3.9 | 4 | 2.56% |
DGKC | 52.68 | 54 | 2.51% |
BIPL | 8.84 | 9.06 | 2.49% |
SHEL | 132.91 | 136.09 | 2.39% |
ICI | 171.16 | 175 | 2.24% |
AKZO | 81.8 | 83.61 | 2.21% |
AHL | 29.26 | 29.89 | 2.15% |
AABS | 101.79 | 103.95 | 2.12% |
NESTLE | 4699.99 | 4800 | 2.13% |
KOHE | 22.5 | 22.95 | 2.00% |
FCCL | 6.6 | 6.73 | 1.97% |
CPL | 251.1 | 256 | 1.95% |
GATI | 114.95 | 117 | 1.78% |
SEARL | 43.06 | 43.83 | 1.79% |
FATIMA | 25.98 | 26.43 | 1.73% |
CSUML | 5.79 | 5.89 | 1.73% |
DGKC-CJAN | 54.12 | 54.96 | 1.55% |
DGKC-CDEC | 53.59 | 54.4 | 1.51% |
NRL | 211.26 | 214.34 | 1.46% |
ENGRO | 95.96 | 97.32 | 1.42% |
PSYL | 19.49 | 19.75 | 1.33% |
PRET | 88.4 | 89.5 | 1.24% |
DLL | 51 | 51.55 | 1.08% |
JSGF | 8.41 | 8.5 | 1.07% |
AGIL | 79.26 | 80 | 0.93% |
ABOT | 225.55 | 227.5 | 0.86% |
CRTM | 16.95 | 17.06 | 0.65% |
TREET | 67.49 | 67.92 | 0.64% |
SHFA | 40 | 40.25 | 0.63% |
NIBTFC | 100.26 | 100.86 | 0.60% |
ENGRO-CJAN | 98.58 | 99.05 | 0.48% |
ENGRO-CDEC | 97.63 | 98.04 | 0.42% |
ULEVER | 9774.99 | 9802.47 | 0.28% |
ISL | 12.07 | 12.1 | 0.25% |
DNCC | 4.25 | 4.26 | 0.24% |
EFLTFC3 | 97.41 | 97.57 | 0.16% |
UBLTFC4 | 102.45 | 102.55 | 0.10% |
OGDC | 189.72 | 189.84 | 0.06% |
CECL | 21.7 | 21.7 | 0.00% |
INIL | 33.77 | 33.74 | -0.09% |
POL | 424.89 | 424.29 | -0.14% |
AKBL | 16.8 | 16.77 | -0.18% |
NOPKNV | 23.58 | 23.53 | -0.23% |
NOPK | 45.7 | 45.59 | -0.24% |
MARI | 98.68 | 98.32 | -0.36% |
PMTFC6 | 99.47 | 98.87 | -0.60% |
ADOS | 10.28 | 10.2 | -0.78% |
ENGROTFC2 | 101 | 100.2 | -0.79% |
ENGROTFC | 101.36 | 100.51 | -0.83% |
OGDC-CJAN | 194.89 | 193.22 | -0.86% |
OGDC-CDEC | 193.01 | 191.25 | -0.91% |
POL-CJAN | 436.48 | 431.85 | -1.06% |
PEF | 9.19 | 9.09 | -1.09% |
AKBL-CJAN | 17.26 | 17.07 | -1.10% |
POL-CDEC | 432.27 | 427.44 | -1.12% |
AKBL-CDEC | 17.09 | 16.89 | -1.17% |
PTC | 17.23 | 17.02 | -1.22% |
GTYR | 25.14 | 24.82 | -1.27% |
MBF | 10.8 | 10.65 | -1.39% |
ASL | 11.2 | 11.04 | -1.43% |
ICL | 35 | 34.5 | -1.43% |
PPL | 179 | 176.35 | -1.48% |
CPMFI | 6 | 5.9 | -1.67% |
GUTM | 17 | 16.7 | -1.76% |
STCL | 9.25 | 9.06 | -2.05% |
PTC-CJAN | 17.7 | 17.32 | -2.15% |
PTC-CDEC | 17.53 | 17.15 | -2.17% |
FFC | 115.72 | 113.19 | -2.19% |
CEPB | 26.82 | 26.2 | -2.31% |
AACIL | 6 | 5.86 | -2.33% |
PKGS | 157.56 | 153.81 | -2.38% |
PPL-CJAN | 183.88 | 179.49 | -2.39% |
HUBC | 46.12 | 45.01 | -2.41% |
PPL-CDEC | 182.11 | 177.66 | -2.44% |
SIEM | 769 | 748.98 | -2.60% |
WYETH | 931 | 905.5 | -2.74% |
FFC-CJAN | 118.88 | 115.21 | -3.09% |
FECTC | 34.09 | 33.03 | -3.11% |
FFC-CDEC | 117.73 | 114.03 | -3.14% |
HUBC-CJAN | 47.38 | 45.81 | -3.31% |
LPCL | 5.38 | 5.2 | -3.35% |
HUBC-CDEC | 46.92 | 45.34 | -3.37% |
ATBA | 231.03 | 223.15 | -3.41% |
KSBP | 70 | 67.5 | -3.57% |
EXIDE | 318 | 305.63 | -3.89% |
DSL | 5.5 | 5.28 | -4.00% |
PPP | 41.75 | 40.06 | -4.05% |
CYAN | 54.96 | 52.67 | -4.17% |
AMBL | 14.15 | 13.55 | -4.24% |
PRL | 72.89 | 69.67 | -4.42% |
PCAL | 51 | 48.5 | -4.90% |
MUREB | 160.16 | 152.25 | -4.94% |
JSVFL | 9.16 | 8.69 | -5.13% |
DAWH | 36.65 | 34.76 | -5.16% |
TPL | 8.75 | 8.29 | -5.26% |
AGL | 13.11 | 12.4 | -5.42% |
NATF | 292.69 | 276.75 | -5.45% |
FFBL | 39.84 | 37.59 | -5.65% |
DCL | 5.12 | 4.82 | -5.86% |
HICL | 13.5 | 12.7 | -5.93% |
SITC | 183.89 | 172.28 | -6.31% |
FFBL-CJAN | 40.93 | 38.26 | -6.52% |
FFBL-CDEC | 40.53 | 37.87 | -6.56% |
BERG | 21.77 | 20.28 | -6.84% |
CPPL | 39.82 | 37 | -7.08% |
HSPI | 21.85 | 20 | -8.47% |
BUXL | 13.42 | 12.25 | -8.72% |
IGIIL | 126.5 | 114.91 | -9.16% |
SAZEW | 23.15 | 21.02 | -9.20% |
CENI | 15.7 | 14.25 | -9.24% |
DYNO | 18.9 | 17.04 | -9.84% |
GHGL | 56.58 | 51 | -9.86% |
DADX | 45.5 | 41 | -9.89% |
IDEN | 6 | 5.25 | -12.50% |
ACPL | 115.71 | 100.59 | -13.07% |
WAHN | 49 | 42.6 | -13.06% |
MDTL | 5.8 | 4.88 | -15.86% |
ARM | 39.75 | 33.33 | -16.14% |
FNEL | 4.99 | 4.15 | -16.83% |
PKGI | 19.98 | 16.34 | -18.22% |
KCL | 10.9 | 6.56 | -39.82% |
Saturday, December 8, 2012
KSE Monthly returns - 08/12/2012
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment