Saturday, December 8, 2012

KSE Monthly returns - 08/12/2012

Ticker Prev. price Price % Change
SGPL 1 3.91 291.00%
APOT 5.05 17.5 246.53%
TRIBL 1 3.37 237.00%
CPAL 1.85 6.2 235.14%
DWTM 3.7 11.5 210.81%
TSBL 1.21 3.48 187.60%
TRPOL 1.1 2.87 160.91%
CLCPS 0.56 1.42 153.57%
ILTM 465.25 1125 141.81%
GRAYS 30.25 69.94 131.21%
ISTM 8.5 18.99 123.41%
SALT 61 135.21 121.66%
SLYT 13.52 28.83 113.24%
CJPL 1 2.12 112.00%
SHDT 17.76 37.65 111.95%
AATM 2 4.2 110.00%
CWSM 3.85 7.8 102.60%
CHBL 1.95 3.95 102.56%
ZAHT 8.84 17.89 102.38%
IDSM 7.5 15.07 100.93%
FEM 1.82 3.62 98.90%
SPLC 0.91 1.8 97.80%
SIBL 2.5 4.94 97.60%
KOIL 1.97 3.87 96.45%
PMI 1.25 2.41 92.80%
KOSM 4.05 7.8 92.59%
CML 2.93 5.62 91.81%
SHCI 1.84 3.5 90.22%
SKFL 7.4 14.06 90.00%
RAVT 1.9 3.58 88.42%
YOUW 2.2 4.13 87.73%
MODAM 1.05 1.97 87.62%
MFTM 1.89 3.53 86.77%
KOHTM 9 16.79 86.56%
SARC 3.7 6.9 86.49%
DKTM 2.8 5.22 86.43%
CSM 1.11 2.04 83.78%
ICCT 2.01 3.62 80.10%
REDCO 2.5 4.5 80.00%
SZTM 17.7 31.5 77.97%
BCML 18.35 32.4 76.57%
KSTM 1.7 2.99 75.88%
SSML 5.36 9.39 75.19%
TATM 22.25 38.58 73.39%
PIAA 2.32 4.01 72.84%
MZSM 3.51 6.02 71.51%
TSMF 1 1.7 70.00%
SAIF 15.08 25.32 67.90%
OLSM 3.69 6.15 66.67%
JKSM 17.5 28.98 65.60%
ESBL 2.48 4.08 64.52%
SMTM 4.65 7.61 63.66%
STML 30.3 48.69 60.69%
EWLA 3.75 6 60.00%
FTSM 1 1.6 60.00%
KTML 10.66 17.03 59.76%
MTIL 1.5 2.39 59.33%
TSPL 1.1 1.74 58.18%
PNSC 20.3 32.03 57.78%
PMRS 41 64.66 57.71%
FDIBL 1.4 2.2 57.14%
PAKMI 1.29 2.02 56.59%
HMIM 2.5 3.9 56.00%
HIRAT 9 13.9 54.44%
SHCM 12.5 19.09 52.72%
KML 6.15 9.35 52.03%
MUBT 1.98 3 51.52%
QUET 25.09 38 51.45%
HCAR 13.67 20.7 51.43%
JDMT 30.51 46.13 51.20%
TREI 2.05 3.08 50.24%
DINT 21.1 31.51 49.34%
PICT 146.63 218.62 49.10%
ZTL 3.51 5.21 48.43%
KOHS 4.23 6.25 47.75%
FCSC 2.93 4.31 47.10%
DEL 1.92 2.82 46.87%
PASL 2.23 3.27 46.64%
DSIL 2.7 3.95 46.30%
IDRT 8.04 11.7 45.52%
KHTC 50.66 73.34 44.77%
BTL 83 120 44.58%
UNIC 9.9 14.23 43.74%
SLCL 2.7 3.88 43.70%
REWM 15.5 22.05 42.26%
ECOP 6.15 8.74 42.11%
SURC 42.6 60.5 42.02%
ELSM 41 58.12 41.76%
DOL 3.88 5.48 41.24%
HADC 1.9 2.68 41.05%
EMCO 3.21 4.51 40.50%
AMTEX 2.05 2.88 40.49%
ICIBL 1.25 1.75 40.00%
TRSM 2.5 3.5 40.00%
PRWM 20 27.98 39.90%
GWLC 6.5 9.08 39.69%
CSIL 2.88 4.02 39.58%
DFSM 2.58 3.59 39.15%
GADT 85.43 118.4 38.59%
ANL 6.46 8.89 37.62%
GAMON 2.4 3.3 37.50%
FIBLM 1.25 1.71 36.80%
CFL 18.33 25 36.39%
CHAS 7.7 10.49 36.23%
BGL 4.44 6.04 36.04%
DCH 2.2 2.97 35.00%
PASM 7 9.4 34.29%
BYCO 8.45 11.27 33.37%
KOHP 2.56 3.4 32.81%
KASBSL 4 5.3 32.50%
RUBY 3 3.97 32.33%
BRR 2.7 3.57 32.22%
GHNI 8.25 10.9 32.12%
MLCF 10.17 13.43 32.06%
FCIBL 2.3 3 30.43%
PNGRS 2.85 3.7 29.82%
MQTM 15.75 20.4 29.52%
DFML 2.2 2.84 29.09%
GHNL 4 5.16 29.00%
DSFL 1.87 2.41 28.88%
BNWM 38.13 49.11 28.80%
BROT 3.13 4.01 28.12%
ARUJ 6.25 8 28.00%
DWSM 2.8 3.58 27.86%
AHTM 15 19 26.67%
FFLM 2.25 2.85 26.67%
STPL 7 8.84 26.29%
FASM 63 79.1 25.56%
JSCL 14.14 17.65 24.82%
SBL 2.35 2.93 24.68%
CSAP 27.54 34.24 24.33%
WTCL 2.19 2.72 24.20%
JPGL 1.53 1.9 24.18%
DBCI 2.19 2.71 23.74%
JOPP 8 9.9 23.75%
UVIC 2.95 3.65 23.73%
GAIL 2.61 3.2 22.61%
MWMP 3.21 3.91 21.81%
FDMF 5.2 6.3 21.15%
HAL 22 26.61 20.95%
STJT 32 38.5 20.31%
JSGCL 29.5 35.46 20.20%
NETSOL 16.96 20.26 19.46%
BOK 6.85 8.18 19.42%
SANE 4.35 5.19 19.31%
PKGP 17.72 21.14 19.30%
NCL 28.37 33.81 19.18%
IGIBL 2.04 2.43 19.12%
SHSML 13.4 15.95 19.03%
PINL 7.55 8.97 18.81%
SPL 9.96 11.82 18.67%
POML 47.76 56.59 18.49%
SGML 12 14.2 18.33%
FLYNG 3.4 4.02 18.24%
GUSM 5 5.9 18.00%
SFAT 5.64 6.65 17.91%
PIF 6.15 7.25 17.89%
IFSL 10.1 11.9 17.82%
NICL 3.38 3.98 17.75%
EPCL 9.05 10.65 17.68%
LOTPTA 6.96 8.19 17.67%
KESC 5.62 6.61 17.62%
ADMM 25.7 30.2 17.51%
SEL 21 24.6 17.14%
SNAI 46.44 54.4 17.14%
SEPCO 1.23 1.44 17.07%
BATA 1380 1614.99 17.03%
NBF 3.85 4.5 16.88%
DWAE 3 3.5 16.67%
QUICE 9.46 11.02 16.49%
PAEL 7.35 8.54 16.19%
NPL 16.44 19.09 16.12%
GASF 5.21 6.04 15.93%
FHAM 7.51 8.7 15.85%
DCM 2.15 2.49 15.81%
FECM 3.1 3.58 15.48%
KASBB 2.16 2.49 15.28%
CHCC 41.89 48.26 15.21%
EFOODS 80.43 92.48 14.98%
IDYM 515 591.25 14.81%
KASBM 3.66 4.2 14.75%
ATIL 40.51 46.4 14.54%
PGF 13.31 15.16 13.90%
PIOC 15.74 17.85 13.41%
IBLHL 23.19 26.29 13.37%
SHJS 82 92.8 13.17%
SILK 2.08 2.35 12.98%
NCPL 17.9 20.22 12.96%
COLG 1300 1467.09 12.85%
HINO 71.25 80.39 12.83%
FRSM 26.6 30 12.78%
FUDLM 7.65 8.6 12.42%
DSML 4.45 5 12.36%
LINDE 138 155 12.32%
SCM 11.15 12.5 12.11%
SCBPL 11.16 12.5 12.01%
THCCL 19.95 22.31 11.83%
PAKRI 21.4 23.92 11.78%
BAHL 29.1 32.51 11.72%
MEHT 91.33 102 11.68%
THALL 103.45 115 11.16%
SNGP 22.97 25.52 11.10%
SNBL 7.48 8.31 11.10%
JSBL 5.53 6.14 11.03%
TELE 2.27 2.52 11.01%
ATLH 134 148.39 10.74%
NIB 2.24 2.48 10.71%
BAHL-CJAN 29.89 33.09 10.71%
BAHL-CDEC 29.61 32.75 10.60%
GSPM 6.25 6.9 10.40%
HBL 106.42 117.33 10.25%
TRG 3.9 4.3 10.26%
FPJM 3.27 3.6 10.09%
PMPK 109 119.75 9.86%
NONS 23.88 26.22 9.80%
SING 15.5 17 9.68%
BOP 8.51 9.33 9.64%
UPFL 3775 4138 9.62%
HUMNL 22 24.08 9.45%
RICL 8.63 9.44 9.39%
FHBM 9.15 10 9.29%
ABL 68.91 75.18 9.10%
AICL 65.6 71.48 8.96%
TRIPF 183.97 200 8.71%
WTL 2.3 2.5 8.70%
TDIL 8 8.69 8.62%
INDU 242.65 263 8.39%
OLPL 13.4 14.5 8.21%
BCL 35 37.85 8.14%
AICL-CJAN 67.39 72.75 7.95%
TGL 17.63 19.03 7.94%
AICL-CDEC 66.74 72.01 7.90%
AKDCL 38 41 7.89%
UBL 78.01 84.03 7.72%
ASLPS 9.5 10.23 7.68%
SRSM 7.17 7.72 7.67%
MSOT 26.95 29.01 7.64%
NEXT 5.1 5.49 7.65%
GGL 12.77 13.74 7.60%
PAKD 55.6 59.73 7.43%
PGCL 161.18 173.1 7.40%
BAFL 15.92 17.06 7.16%
EFUL 82.98 88.9 7.13%
BWHL 30.25 32.4 7.11%
PSO 216.13 231.44 7.08%
SMBL 2.97 3.18 7.07%
HMB 17.5 18.71 6.91%
CLOV 68.25 72.96 6.90%
NBP 47.31 50.57 6.89%
PACE 2.81 3 6.76%
UBL-CJAN 80.14 85.53 6.73%
MCB 190.68 203.4 6.67%
JSIL 8.1 8.64 6.67%
RMPL 3572 3810 6.66%
SCLL 5.25 5.6 6.67%
UBL-CDEC 79.36 84.65 6.67%
RUPL 25.63 27.31 6.55%
KAPCO 45.76 48.7 6.42%
FABL 10.55 11.22 6.35%
FNBM 4.95 5.26 6.26%
BAFL-CJAN 16.35 17.36 6.18%
SEPL 49 52 6.12%
BAFL-CDEC 16.2 17.19 6.11%
PSO-CJAN 222.03 235.56 6.09%
PSO-CDEC 219.88 233.16 6.04%
NBP-CJAN 48.6 51.47 5.91%
NBP-CDEC 48.13 50.95 5.86%
HABSM 26.75 28.31 5.83%
MCB-CJAN 195.88 207.02 5.69%
MCB-CDEC 193.99 204.91 5.63%
MIRKS 44.5 47 5.62%
JLICL 89 93.94 5.55%
ATRL 159.99 168.72 5.46%
AGTL 218.99 230.1 5.07%
AHCL 25.04 26.29 4.99%
SRVI 162.02 170 4.93%
BPL 35.85 37.6 4.88%
NML 61.46 64.46 4.88%
EFUG 83.08 87 4.72%
ATRL-CJAN 164.35 171.73 4.49%
LUCK 139.95 146.2 4.47%
ATRL-CDEC 162.77 169.97 4.42%
SSGC 21.51 22.46 4.42%
KOHC 61.51 64.19 4.36%
HINOON 39.2 40.9 4.34%
MRNS 47 49.01 4.28%
MTL 519.65 541.72 4.25%
AHCL-CJAN 25.72 26.76 4.04%
APL 500.91 521 4.01%
AHCL-CDEC 25.47 26.49 4.00%
NML-CJAN 63.14 65.61 3.91%
MUCL 26.9 27.95 3.90%
NML-CDEC 62.53 64.94 3.85%
MACFL 23.15 24.03 3.80%
GLAXO 68.48 71 3.68%
SAPL 340 352 3.53%
LUCK-CJAN 143.77 148.81 3.51%
LUCK-CDEC 142.38 147.29 3.45%
MEBL 29.05 29.95 3.10%
PSMC 83.7 86.05 2.81%
TCLTC 32.95 33.8 2.58%
FRCL 3.9 4 2.56%
DGKC 52.68 54 2.51%
BIPL 8.84 9.06 2.49%
SHEL 132.91 136.09 2.39%
ICI 171.16 175 2.24%
AKZO 81.8 83.61 2.21%
AHL 29.26 29.89 2.15%
AABS 101.79 103.95 2.12%
NESTLE 4699.99 4800 2.13%
KOHE 22.5 22.95 2.00%
FCCL 6.6 6.73 1.97%
CPL 251.1 256 1.95%
GATI 114.95 117 1.78%
SEARL 43.06 43.83 1.79%
FATIMA 25.98 26.43 1.73%
CSUML 5.79 5.89 1.73%
DGKC-CJAN 54.12 54.96 1.55%
DGKC-CDEC 53.59 54.4 1.51%
NRL 211.26 214.34 1.46%
ENGRO 95.96 97.32 1.42%
PSYL 19.49 19.75 1.33%
PRET 88.4 89.5 1.24%
DLL 51 51.55 1.08%
JSGF 8.41 8.5 1.07%
AGIL 79.26 80 0.93%
ABOT 225.55 227.5 0.86%
CRTM 16.95 17.06 0.65%
TREET 67.49 67.92 0.64%
SHFA 40 40.25 0.63%
NIBTFC 100.26 100.86 0.60%
ENGRO-CJAN 98.58 99.05 0.48%
ENGRO-CDEC 97.63 98.04 0.42%
ULEVER 9774.99 9802.47 0.28%
ISL 12.07 12.1 0.25%
DNCC 4.25 4.26 0.24%
EFLTFC3 97.41 97.57 0.16%
UBLTFC4 102.45 102.55 0.10%
OGDC 189.72 189.84 0.06%
CECL 21.7 21.7 0.00%
INIL 33.77 33.74 -0.09%
POL 424.89 424.29 -0.14%
AKBL 16.8 16.77 -0.18%
NOPKNV 23.58 23.53 -0.23%
NOPK 45.7 45.59 -0.24%
MARI 98.68 98.32 -0.36%
PMTFC6 99.47 98.87 -0.60%
ADOS 10.28 10.2 -0.78%
ENGROTFC2 101 100.2 -0.79%
ENGROTFC 101.36 100.51 -0.83%
OGDC-CJAN 194.89 193.22 -0.86%
OGDC-CDEC 193.01 191.25 -0.91%
POL-CJAN 436.48 431.85 -1.06%
PEF 9.19 9.09 -1.09%
AKBL-CJAN 17.26 17.07 -1.10%
POL-CDEC 432.27 427.44 -1.12%
AKBL-CDEC 17.09 16.89 -1.17%
PTC 17.23 17.02 -1.22%
GTYR 25.14 24.82 -1.27%
MBF 10.8 10.65 -1.39%
ASL 11.2 11.04 -1.43%
ICL 35 34.5 -1.43%
PPL 179 176.35 -1.48%
CPMFI 6 5.9 -1.67%
GUTM 17 16.7 -1.76%
STCL 9.25 9.06 -2.05%
PTC-CJAN 17.7 17.32 -2.15%
PTC-CDEC 17.53 17.15 -2.17%
FFC 115.72 113.19 -2.19%
CEPB 26.82 26.2 -2.31%
AACIL 6 5.86 -2.33%
PKGS 157.56 153.81 -2.38%
PPL-CJAN 183.88 179.49 -2.39%
HUBC 46.12 45.01 -2.41%
PPL-CDEC 182.11 177.66 -2.44%
SIEM 769 748.98 -2.60%
WYETH 931 905.5 -2.74%
FFC-CJAN 118.88 115.21 -3.09%
FECTC 34.09 33.03 -3.11%
FFC-CDEC 117.73 114.03 -3.14%
HUBC-CJAN 47.38 45.81 -3.31%
LPCL 5.38 5.2 -3.35%
HUBC-CDEC 46.92 45.34 -3.37%
ATBA 231.03 223.15 -3.41%
KSBP 70 67.5 -3.57%
EXIDE 318 305.63 -3.89%
DSL 5.5 5.28 -4.00%
PPP 41.75 40.06 -4.05%
CYAN 54.96 52.67 -4.17%
AMBL 14.15 13.55 -4.24%
PRL 72.89 69.67 -4.42%
PCAL 51 48.5 -4.90%
MUREB 160.16 152.25 -4.94%
JSVFL 9.16 8.69 -5.13%
DAWH 36.65 34.76 -5.16%
TPL 8.75 8.29 -5.26%
AGL 13.11 12.4 -5.42%
NATF 292.69 276.75 -5.45%
FFBL 39.84 37.59 -5.65%
DCL 5.12 4.82 -5.86%
HICL 13.5 12.7 -5.93%
SITC 183.89 172.28 -6.31%
FFBL-CJAN 40.93 38.26 -6.52%
FFBL-CDEC 40.53 37.87 -6.56%
BERG 21.77 20.28 -6.84%
CPPL 39.82 37 -7.08%
HSPI 21.85 20 -8.47%
BUXL 13.42 12.25 -8.72%
IGIIL 126.5 114.91 -9.16%
SAZEW 23.15 21.02 -9.20%
CENI 15.7 14.25 -9.24%
DYNO 18.9 17.04 -9.84%
GHGL 56.58 51 -9.86%
DADX 45.5 41 -9.89%
IDEN 6 5.25 -12.50%
ACPL 115.71 100.59 -13.07%
WAHN 49 42.6 -13.06%
MDTL 5.8 4.88 -15.86%
ARM 39.75 33.33 -16.14%
FNEL 4.99 4.15 -16.83%
PKGI 19.98 16.34 -18.22%
KCL 10.9 6.56 -39.82%

Share/Bookmark

No comments:

Post a Comment