| Ticker | Prev. price | Price | % Change |
| SGPL | 2.6 | 3.19 | 22.69% |
| DCM | 2.12 | 2.51 | 18.40% |
| CHBL | 3.63 | 4.12 | 13.50% |
| SKFL | 8.93 | 9.93 | 11.20% |
| SHNI | 8.99 | 9.99 | 11.12% |
| BIPL | 9.02 | 9.83 | 8.98% |
| HWQS | 10.5 | 11.4 | 8.57% |
| SFAT | 8.6 | 9.25 | 7.56% |
| ECOP | 7.24 | 7.7 | 6.35% |
| TELE | 2.65 | 2.81 | 6.04% |
| REST | 17.98 | 18.98 | 5.56% |
| DKTM | 4.5 | 4.74 | 5.33% |
| TSMF | 1.71 | 1.8 | 5.26% |
| GUSM | 5.71 | 6.01 | 5.25% |
| IDRT | 11.7 | 12.3 | 5.13% |
| AMBL | 13.2 | 13.87 | 5.08% |
| BATA | 1640 | 1722 | 5.00% |
| GRAYS | 52.2 | 54.81 | 5.00% |
| WYETH | 890 | 934.5 | 5.00% |
| FZCM | 123.97 | 130.16 | 4.99% |
| KHTC | 59.97 | 62.96 | 4.99% |
| NBP-NOV | 47.49 | 49.86 | 4.99% |
| SALT | 100.92 | 105.96 | 4.99% |
| SAPL | 348.6 | 366.03 | 5.00% |
| SHDT | 29.21 | 30.67 | 5.00% |
| SNGP | 23.01 | 24.16 | 5.00% |
| BIFO | 68.15 | 71.55 | 4.99% |
| NPL | 18.07 | 18.97 | 4.98% |
| PNSC | 23.93 | 25.12 | 4.97% |
| TATM | 31.37 | 32.93 | 4.97% |
| TICL | 43.67 | 45.85 | 4.98% |
| NBP | 47.5 | 49.86 | 4.97% |
| NBP-DEC | 47.94 | 50.32 | 4.96% |
| SAZEW | 21.35 | 22.41 | 4.96% |
| SLYT | 25.58 | 26.85 | 4.96% |
| NBP-CJAN | 48.48 | 50.88 | 4.95% |
| NBP-CDEC | 47.99 | 50.36 | 4.94% |
| IBLHL | 24.76 | 25.98 | 4.93% |
| NBP-CNOV | 47.5 | 49.84 | 4.93% |
| RCML | 40.65 | 42.65 | 4.92% |
| ILTM | 907 | 951.18 | 4.87% |
| SHJS | 86.48 | 90.7 | 4.88% |
| NETSOL | 18.19 | 19.07 | 4.84% |
| UNIC | 15.16 | 15.89 | 4.82% |
| IDYM | 580 | 607 | 4.66% |
| SHCI | 2.15 | 2.25 | 4.65% |
| CSM | 1.52 | 1.59 | 4.61% |
| QUET | 35.36 | 36.95 | 4.50% |
| ALICO | 35.57 | 36.99 | 3.99% |
| CENI | 14.5 | 15.08 | 4.00% |
| BUXL | 12.51 | 13 | 3.92% |
| SGML | 11.64 | 12.08 | 3.78% |
| QUICE | 11.11 | 11.5 | 3.51% |
| JSCL | 16.65 | 17.23 | 3.48% |
| KOHS | 5.8 | 6 | 3.45% |
| OLSM | 5.9 | 6.1 | 3.39% |
| UBL | 81.08 | 83.82 | 3.38% |
| UBL-CDEC | 81.92 | 84.66 | 3.34% |
| UBL-CJAN | 82.76 | 85.53 | 3.35% |
| UBL-CNOV | 81.08 | 83.79 | 3.34% |
| PMPK | 115.63 | 119.25 | 3.13% |
| UBL-DEC | 81.96 | 84.46 | 3.05% |
| BOP | 8.86 | 9.13 | 3.05% |
| DSL | 5.34 | 5.5 | 3.00% |
| ATRL-NOV | 165.65 | 170.39 | 2.86% |
| ATRL | 165.55 | 170.27 | 2.85% |
| ATRL-CDEC | 167.26 | 171.97 | 2.82% |
| ATRL-CJAN | 168.98 | 173.74 | 2.82% |
| ATRL-CNOV | 165.55 | 170.21 | 2.81% |
| GGL | 13.51 | 13.89 | 2.81% |
| ATRL-DEC | 167 | 171.6 | 2.75% |
| SILK | 2.23 | 2.29 | 2.69% |
| SZTM | 32.98 | 33.85 | 2.64% |
| ATFF | 9.15 | 9.39 | 2.62% |
| WTL | 2.7 | 2.77 | 2.59% |
| PMI | 1.55 | 1.59 | 2.58% |
| HUBC-DEC | 43.1 | 44.2 | 2.55% |
| HMB | 18.15 | 18.61 | 2.53% |
| LMSM | 4 | 4.1 | 2.50% |
| IFSL | 11.71 | 12 | 2.48% |
| MERIT | 27.72 | 28.4 | 2.45% |
| NCPL | 18.99 | 19.44 | 2.37% |
| TRG | 4.26 | 4.36 | 2.35% |
| JLICL | 90.5 | 92.53 | 2.24% |
| KOHE | 22.5 | 23 | 2.22% |
| SCBPL | 12.14 | 12.4 | 2.14% |
| PIF | 6.56 | 6.7 | 2.13% |
| BAFL-DEC | 16.58 | 16.93 | 2.11% |
| GHGL | 51 | 52.08 | 2.12% |
| HBL | 109.53 | 111.8 | 2.07% |
| BOK | 7.34 | 7.49 | 2.04% |
| PGCL | 160.25 | 163.5 | 2.03% |
| CLCPS | 1.49 | 1.52 | 2.01% |
| BWHL | 31.97 | 32.61 | 2.00% |
| MEBL | 29.44 | 30.02 | 1.97% |
| RAVT | 3.64 | 3.71 | 1.92% |
| BAFL | 16.43 | 16.74 | 1.89% |
| BAFL-CDEC | 16.6 | 16.91 | 1.87% |
| BAFL-CJAN | 16.77 | 17.08 | 1.85% |
| BAFL-CNOV | 16.43 | 16.73 | 1.83% |
| BGL | 5.6 | 5.7 | 1.79% |
| SNBL | 7.91 | 8.05 | 1.77% |
| TGL | 17.48 | 17.78 | 1.72% |
| PICT | 202.63 | 206.04 | 1.68% |
| CWSM | 7.79 | 7.92 | 1.67% |
| ADAMS | 24.01 | 24.4 | 1.62% |
| ABL | 70.51 | 71.65 | 1.62% |
| PSEL | 184.69 | 187.67 | 1.61% |
| FCCL | 6.84 | 6.95 | 1.61% |
| SHSML | 14.56 | 14.79 | 1.58% |
| TREI | 2.63 | 2.67 | 1.52% |
| SSIC | 7.98 | 8.1 | 1.50% |
| SBL | 2.67 | 2.71 | 1.50% |
| KSTM | 2.7 | 2.74 | 1.48% |
| ATLH | 143.7 | 145.81 | 1.47% |
| BAFL-NOV | 16.43 | 16.67 | 1.46% |
| MDTL | 4.92 | 4.99 | 1.42% |
| ICI | 174.16 | 176.57 | 1.38% |
| HICL | 12.83 | 13 | 1.33% |
| HSPI | 19.8 | 20.06 | 1.31% |
| MCB-DEC | 191 | 193.41 | 1.26% |
| MUREB | 158 | 160 | 1.27% |
| DLL | 48.69 | 49.3 | 1.25% |
| OLPL | 14.1 | 14.27 | 1.21% |
| PSO-NOV | 223.72 | 226.25 | 1.13% |
| SEPL | 50 | 50.5 | 1.00% |
| SIEM | 740.05 | 747.5 | 1.01% |
| MCB-NOV | 190 | 191.89 | 0.99% |
| SCM | 12 | 12.12 | 1.00% |
| SPL | 11.06 | 11.17 | 0.99% |
| REWM | 21.29 | 21.5 | 0.99% |
| SHEL | 135.67 | 136.98 | 0.97% |
| PSO-DEC | 225.95 | 228.11 | 0.96% |
| HUBC | 43.52 | 43.93 | 0.94% |
| PGF | 13.7 | 13.83 | 0.95% |
| MCB | 189.9 | 191.67 | 0.93% |
| HUBC-CDEC | 43.97 | 44.37 | 0.91% |
| HUBC-CJAN | 44.42 | 44.82 | 0.90% |
| HUBC-CNOV | 43.52 | 43.91 | 0.90% |
| MCB-CDEC | 191.87 | 193.59 | 0.90% |
| MCB-CJAN | 193.83 | 195.57 | 0.90% |
| MCB-CNOV | 189.9 | 191.6 | 0.90% |
| PSO | 223.76 | 225.77 | 0.90% |
| SEARL | 43.06 | 43.44 | 0.88% |
| PSO-CDEC | 226.08 | 228.03 | 0.86% |
| PSO-CJAN | 228.39 | 230.37 | 0.87% |
| PSO-CNOV | 223.76 | 225.69 | 0.86% |
| BAHL | 30.74 | 31 | 0.85% |
| AKBL-DEC | 16.7 | 16.84 | 0.84% |
| ASLPS | 9.72 | 9.8 | 0.82% |
| BAHL-CNOV | 30.74 | 30.99 | 0.81% |
| BAHL-CDEC | 31.06 | 31.31 | 0.80% |
| KASBB | 2.48 | 2.5 | 0.81% |
| BAHL-CJAN | 31.38 | 31.63 | 0.80% |
| PAEL | 7.59 | 7.65 | 0.79% |
| HMIM | 3.92 | 3.95 | 0.77% |
| FPJM | 4.02 | 4.05 | 0.75% |
| LOTPTA-DEC | 7.25 | 7.3 | 0.69% |
| JSBL | 5.93 | 5.97 | 0.67% |
| APL | 517.48 | 520.8 | 0.64% |
| SMBL | 3.1 | 3.12 | 0.65% |
| SITC | 172.88 | 173.98 | 0.64% |
| EFOODS | 87.07 | 87.6 | 0.61% |
| AGIL | 85.51 | 86 | 0.57% |
| TDIL | 8.8 | 8.85 | 0.57% |
| MWMP | 3.89 | 3.91 | 0.51% |
| DSFL | 2.25 | 2.26 | 0.44% |
| JSVFL | 8.96 | 9 | 0.45% |
| DAWH | 34.58 | 34.73 | 0.43% |
| NIB | 2.37 | 2.38 | 0.42% |
| OGDC-NOV | 187.01 | 187.77 | 0.41% |
| INDU | 263 | 264 | 0.38% |
| PMRS | 50.5 | 50.68 | 0.36% |
| MSOT | 28.9 | 29 | 0.35% |
| AKBL | 16.56 | 16.61 | 0.30% |
| AKBL-CDEC | 16.73 | 16.78 | 0.30% |
| AKBL-CJAN | 16.9 | 16.95 | 0.30% |
| OGDC | 187.06 | 187.62 | 0.30% |
| SSGC | 20.93 | 20.99 | 0.29% |
| OGDC-CDEC | 189 | 189.5 | 0.26% |
| OGDC-CJAN | 190.93 | 191.44 | 0.27% |
| OGDC-CNOV | 187.06 | 187.55 | 0.26% |
| PRL | 69.45 | 69.63 | 0.26% |
| AKBL-CNOV | 16.56 | 16.6 | 0.24% |
| OGDC-DEC | 185 | 185.45 | 0.24% |
| PPL-NOV | 174.5 | 174.89 | 0.22% |
| LPCL | 5.27 | 5.28 | 0.19% |
| AKBL-NOV | 16.54 | 16.56 | 0.12% |
| TCLTC | 33.86 | 33.9 | 0.12% |
| ABOT | 224.5 | 224.68 | 0.08% |
| AGL | 12.49 | 12.5 | 0.08% |
| FATIMA | 26.49 | 26.51 | 0.08% |
| KSBP | 67 | 67.05 | 0.07% |
| PPL | 174.71 | 174.84 | 0.07% |
| EFUL | 87.95 | 88 | 0.06% |
| LINDE | 153.24 | 153.32 | 0.05% |
| PPL-CNOV | 174.71 | 174.78 | 0.04% |
| PPL-CDEC | 176.52 | 176.59 | 0.04% |
| PPL-CJAN | 178.33 | 178.4 | 0.04% |
| FFC-NOVB | 112.03 | 112.06 | 0.03% |
| AACIL | 6.4 | 6.4 | 0.00% |
| APOT | 12.53 | 12.53 | 0.00% |
| ASL | 11 | 11 | 0.00% |
| BAHLTFC2 | 102.85 | 102.85 | 0.00% |
| BWCL | 34 | 34 | 0.00% |
| CHAS | 10.5 | 10.5 | 0.00% |
| DEL | 2.5 | 2.5 | 0.00% |
| DNCC | 5 | 5 | 0.00% |
| ENGROTFC | 100.51 | 100.51 | 0.00% |
| EWLA | 5 | 5 | 0.00% |
| FEROZ | 80.5 | 80.5 | 0.00% |
| FHAM | 7.9 | 7.9 | 0.00% |
| FRCL | 4 | 4 | 0.00% |
| GSPM | 6.91 | 6.91 | 0.00% |
| ICL | 32.5 | 32.5 | 0.00% |
| INIL | 33.5 | 33.5 | 0.00% |
| KESCTFC2 | 100 | 100 | 0.00% |
| KSE30-DEC | 13401 | 13400 | -0.01% |
| MODAM | 1.75 | 1.75 | 0.00% |
| NEXT | 5.61 | 5.61 | 0.00% |
| NIBTFC | 100.8 | 100.8 | 0.00% |
| PAKT | 70 | 70 | 0.00% |
| PEF | 9 | 9 | 0.00% |
| PMTFC6 | 98.87 | 98.87 | 0.00% |
| PPP | 41 | 41 | 0.00% |
| REDCO | 5 | 5 | 0.00% |
| SCLL | 5.55 | 5.55 | 0.00% |
| SHFA | 45.75 | 45.75 | 0.00% |
| SNL | 3 | 3 | 0.00% |
| SRVI | 168 | 168 | 0.00% |
| TELETFC | 89.93 | 89.93 | 0.00% |
| TPL | 8.5 | 8.5 | 0.00% |
| TRSM | 3.3 | 3.3 | 0.00% |
| UBLTFC4 | 102.47 | 102.47 | 0.00% |
| GLAXO | 71.66 | 71.65 | -0.01% |
| JGICL | 69.01 | 69 | -0.01% |
| NML-NOV | 64.1 | 64.09 | -0.02% |
| NATF | 298.06 | 298 | -0.02% |
| FFBL | 36.07 | 36.05 | -0.06% |
| MARI | 98.76 | 98.71 | -0.05% |
| FFBL-CDEC | 36.44 | 36.41 | -0.08% |
| FFBL-CNOV | 36.07 | 36.04 | -0.08% |
| GATM | 23.52 | 23.5 | -0.09% |
| POL-NOV | 426.68 | 426.33 | -0.08% |
| FFC | 112.17 | 112.06 | -0.10% |
| GHNI | 10.01 | 10 | -0.10% |
| FFBL-CJAN | 36.82 | 36.78 | -0.11% |
| AGTL | 218 | 217.72 | -0.13% |
| FFC-DEC | 113.24 | 113.1 | -0.12% |
| NRL | 210.27 | 210.01 | -0.12% |
| BPL | 37.75 | 37.7 | -0.13% |
| FFBL-NOV | 36.05 | 36 | -0.14% |
| FFC-CDEC | 113.33 | 113.18 | -0.13% |
| FFC-CJAN | 114.49 | 114.34 | -0.13% |
| FFC-CNOV | 112.17 | 112.02 | -0.13% |
| FDMF | 6.77 | 6.76 | -0.15% |
| PPL-DEC | 176.48 | 176.2 | -0.16% |
| HABSM | 27 | 26.95 | -0.19% |
| ENGROTFC2 | 100.43 | 100.23 | -0.20% |
| DOL | 4.61 | 4.6 | -0.22% |
| NML | 64.18 | 64.02 | -0.25% |
| POAF | 8.2 | 8.18 | -0.24% |
| POL-DEC | 429.55 | 428.49 | -0.25% |
| POL | 426.93 | 425.85 | -0.25% |
| SARC | 3.91 | 3.9 | -0.26% |
| FFBL-DEC | 36.46 | 36.36 | -0.27% |
| NML-CDEC | 64.84 | 64.66 | -0.28% |
| NML-CNOV | 64.18 | 64 | -0.28% |
| POL-CDEC | 431.35 | 430.11 | -0.29% |
| POL-CJAN | 435.77 | 434.52 | -0.29% |
| LUCK-NOV | 144.52 | 144.09 | -0.30% |
| NML-CJAN | 65.51 | 65.32 | -0.29% |
| NML-DEC | 64.73 | 64.54 | -0.29% |
| POL-CNOV | 426.93 | 425.69 | -0.29% |
| LUCK-DEC | 145.59 | 145.1 | -0.34% |
| MRNS | 50.95 | 50.78 | -0.33% |
| JSGF | 8.58 | 8.55 | -0.35% |
| AHCL-NOV | 25.72 | 25.62 | -0.39% |
| FNBM | 5.22 | 5.2 | -0.38% |
| LUCK | 144.51 | 143.96 | -0.38% |
| CPL | 258.11 | 257.03 | -0.42% |
| LUCK-CDEC | 146.01 | 145.4 | -0.42% |
| LUCK-CJAN | 147.5 | 146.89 | -0.41% |
| LUCK-CNOV | 144.51 | 143.91 | -0.42% |
| SEL | 23.1 | 23 | -0.43% |
| ATIL | 47.01 | 46.8 | -0.45% |
| AHCL | 25.75 | 25.62 | -0.50% |
| AICL | 73.77 | 73.38 | -0.53% |
| BAPL | 9.57 | 9.52 | -0.52% |
| MQTM | 19 | 18.9 | -0.53% |
| AHCL-CDEC | 26.02 | 25.88 | -0.54% |
| AHCL-CJAN | 26.28 | 26.14 | -0.53% |
| AHCL-CNOV | 25.75 | 25.61 | -0.54% |
| TRIPF | 196.07 | 195 | -0.55% |
| LOTPTA-NOV | 7.16 | 7.12 | -0.56% |
| AICL-CDEC | 74.53 | 74.11 | -0.56% |
| AICL-CNOV | 73.77 | 73.35 | -0.57% |
| HINO | 79.95 | 79.5 | -0.56% |
| LOTPTA | 7.14 | 7.1 | -0.56% |
| THALL | 110.74 | 110.11 | -0.57% |
| AHCL-DEC | 26.01 | 25.86 | -0.58% |
| AICL-CJAN | 75.3 | 74.87 | -0.57% |
| EXIDE | 314.86 | 313 | -0.59% |
| DGKC-DEC | 54.63 | 54.29 | -0.62% |
| SURC | 59.9 | 59.51 | -0.65% |
| ISL | 11.98 | 11.9 | -0.67% |
| CEPB | 27.01 | 26.82 | -0.70% |
| KESC | 6.93 | 6.88 | -0.72% |
| DGKC | 54.2 | 53.8 | -0.74% |
| ENGRO-NOV | 96.81 | 96.1 | -0.73% |
| DGKC-CJAN | 55.32 | 54.9 | -0.76% |
| PASM | 9.25 | 9.18 | -0.76% |
| DGKC-CDEC | 54.76 | 54.34 | -0.77% |
| DGKC-CNOV | 54.2 | 53.78 | -0.77% |
| AHL | 29.45 | 29.22 | -0.78% |
| BTL | 123.99 | 123 | -0.80% |
| ENGRO-DEC | 97.8 | 97.02 | -0.80% |
| FECTC | 36.33 | 36.04 | -0.80% |
| ANL | 8.6 | 8.53 | -0.81% |
| DGKC-NOV | 54.28 | 53.84 | -0.81% |
| ENGRO | 96.93 | 96.11 | -0.85% |
| ENGRO-CDEC | 97.93 | 97.07 | -0.88% |
| ENGRO-CJAN | 98.94 | 98.07 | -0.88% |
| ENGRO-CNOV | 96.93 | 96.07 | -0.89% |
| IGIBL | 2.24 | 2.22 | -0.89% |
| PASL | 3.26 | 3.23 | -0.92% |
| DCL | 5.25 | 5.2 | -0.95% |
| PKGP | 19.88 | 19.69 | -0.96% |
| NONS | 26 | 25.75 | -0.96% |
| GASF | 6.15 | 6.09 | -0.98% |
| PTC | 18.27 | 18.09 | -0.99% |
| PTC-CJAN | 18.65 | 18.46 | -1.02% |
| PTC-CDEC | 18.46 | 18.27 | -1.03% |
| PTC-DEC | 18.46 | 18.27 | -1.03% |
| DBCI | 2.89 | 2.86 | -1.04% |
| PSMC | 87.16 | 86.26 | -1.03% |
| PTC-CNOV | 18.27 | 18.08 | -1.04% |
| AICL-DEC | 74.52 | 73.74 | -1.05% |
| EFUG | 88.22 | 87.29 | -1.05% |
| HCAR | 16.83 | 16.65 | -1.07% |
| KAPCO | 48.53 | 48.01 | -1.07% |
| MZSM | 6.5 | 6.43 | -1.08% |
| PAKRI | 24.15 | 23.89 | -1.08% |
| MTL | 560.51 | 554.35 | -1.10% |
| HUBC-NOV | 44 | 43.51 | -1.11% |
| ATBA | 227.76 | 225.2 | -1.12% |
| MOON | 8.5 | 8.4 | -1.18% |
| AICL-NOV | 74.1 | 73.21 | -1.20% |
| MBF | 10.79 | 10.65 | -1.30% |
| AHI | 15.76 | 15.55 | -1.33% |
| PTC-NOV | 18.33 | 18.08 | -1.36% |
| KML | 9.35 | 9.22 | -1.39% |
| BILF | 8.93 | 8.8 | -1.46% |
| ACPL | 102.29 | 100.78 | -1.48% |
| DFSM | 3.38 | 3.33 | -1.48% |
| BCML | 32.68 | 32.19 | -1.50% |
| MIRKS | 49.24 | 48.5 | -1.50% |
| JDWS | 130 | 128 | -1.54% |
| JSIL | 9.03 | 8.89 | -1.55% |
| CYAN | 53.86 | 53 | -1.60% |
| TSBL | 4 | 3.94 | -1.59% |
| KOHP | 3.09 | 3.04 | -1.62% |
| DYNO | 17.87 | 17.58 | -1.62% |
| PACE | 3.06 | 3.01 | -1.63% |
| MACFL | 24.04 | 23.64 | -1.66% |
| SSML | 8.78 | 8.63 | -1.71% |
| HUSS | 22.8 | 22.41 | -1.72% |
| AKGL | 12.4 | 12.18 | -1.77% |
| NICL | 3.86 | 3.79 | -1.81% |
| RICL | 9.94 | 9.76 | -1.81% |
| AKZO | 82.69 | 81.17 | -1.84% |
| FABL | 10.75 | 10.55 | -1.86% |
| MLCF | 15.22 | 14.93 | -1.91% |
| BERG | 21.23 | 20.81 | -1.98% |
| GADT | 113.1 | 110.77 | -2.06% |
| PKGS | 168.21 | 164.5 | -2.21% |
| NCL | 33.34 | 32.6 | -2.22% |
| GHNL | 4.5 | 4.4 | -2.22% |
| WTCL | 3.03 | 2.96 | -2.31% |
| KASBSL | 5.1 | 4.98 | -2.35% |
| TRPOL | 2.06 | 2.01 | -2.43% |
| FRSM | 29.5 | 28.75 | -2.54% |
| ARUJ | 7.7 | 7.5 | -2.60% |
| CPPL | 38.61 | 37.61 | -2.59% |
| HAL | 23.1 | 22.5 | -2.60% |
| CSAP | 30.81 | 30 | -2.63% |
| JSGCL | 37.5 | 36.51 | -2.64% |
| PIOC | 18.86 | 18.36 | -2.65% |
| JDMT | 48.2 | 46.9 | -2.70% |
| KTML | 16.17 | 15.73 | -2.72% |
| BYCO | 10.62 | 10.33 | -2.73% |
| PRET | 91.5 | 89 | -2.73% |
| EPCL | 10.17 | 9.89 | -2.75% |
| OLTM | 9 | 8.75 | -2.78% |
| FPRMR | 3.22 | 3.13 | -2.80% |
| FDIBL | 2.06 | 2 | -2.91% |
| FLYNG | 4.54 | 4.4 | -3.08% |
| TRIBL | 1.6 | 1.55 | -3.13% |
| FECM | 4.08 | 3.95 | -3.19% |
| FHBM | 9.4 | 9.1 | -3.19% |
| SAIF | 24.29 | 23.51 | -3.21% |
| IGIIL | 119.34 | 115.45 | -3.26% |
| AHTM | 17.6 | 17 | -3.41% |
| DCH | 2.92 | 2.82 | -3.42% |
| NAGC | 53.87 | 52 | -3.47% |
| DADX | 41.95 | 40.49 | -3.48% |
| PRWM | 27.5 | 26.53 | -3.53% |
| FCSC | 3.8 | 3.66 | -3.68% |
| KOHC | 65.45 | 63.04 | -3.68% |
| CHCC | 49.52 | 47.62 | -3.84% |
| BRR | 3.57 | 3.43 | -3.92% |
| PKGI | 17 | 16.33 | -3.94% |
| DSIL | 4.01 | 3.85 | -3.99% |
| PINL | 9.1 | 8.73 | -4.07% |
| FASM | 84 | 80.5 | -4.17% |
| DFML | 2.85 | 2.73 | -4.21% |
| GFIL | 6.5 | 6.21 | -4.46% |
| STJT | 39.93 | 38.13 | -4.51% |
| ARM | 35.63 | 34.01 | -4.55% |
| JKSM | 27.24 | 26 | -4.55% |
| TSPL | 1.49 | 1.42 | -4.70% |
| ALTN | 9.45 | 9 | -4.76% |
| STML | 47.92 | 45.6 | -4.84% |
| ZTL | 5.15 | 4.9 | -4.85% |
| ZAHT | 15.61 | 14.85 | -4.87% |
| ISTM | 17.03 | 16.2 | -4.87% |
| GWLC | 11.05 | 10.51 | -4.89% |
| STPL | 8.52 | 8.1 | -4.93% |
| UBDL | 25.51 | 24.24 | -4.98% |
| BNWM | 58.33 | 55.42 | -4.99% |
| OTSU | 40.86 | 38.82 | -4.99% |
| UPFL | 4410 | 4190 | -4.99% |
| AASM | 21 | 19.95 | -5.00% |
| GLPL | 102.89 | 97.75 | -5.00% |
| SUTM | 171.95 | 163.36 | -5.00% |
| ULEVER | 10694.25 | 10159.54 | -5.00% |
| DINT | 30 | 28.5 | -5.00% |
| NESTLE | 4900 | 4655 | -5.00% |
| SING | 17.9 | 17 | -5.03% |
| JPGL | 1.98 | 1.88 | -5.05% |
| CRTM | 18.99 | 17.99 | -5.27% |
| SIBL | 4.76 | 4.5 | -5.46% |
| CSUML | 5.53 | 5.22 | -5.61% |
| SEPCO | 1.6 | 1.51 | -5.63% |
| PIAA | 2.8 | 2.64 | -5.71% |
| CML | 6.57 | 6.19 | -5.78% |
| ADOS | 10.83 | 10.17 | -6.09% |
| HADC | 2.45 | 2.3 | -6.12% |
| IDEN | 5.22 | 4.88 | -6.51% |
| ESBL | 3.51 | 3.28 | -6.55% |
| GAMON | 3.8 | 3.55 | -6.58% |
| KOHTM | 14.9 | 13.9 | -6.71% |
| YOUW | 4.46 | 4.16 | -6.73% |
| ICCT | 3.9 | 3.63 | -6.92% |
| EMCO | 4.75 | 4.42 | -6.95% |
| FEM | 3.44 | 3.2 | -6.98% |
| MTIL | 2.69 | 2.5 | -7.06% |
| KOIL | 3.87 | 3.59 | -7.24% |
| DWSM | 3.72 | 3.45 | -7.26% |
| MFTM | 3 | 2.78 | -7.33% |
| AMTEX | 3.13 | 2.9 | -7.35% |
| HIRAT | 11.9 | 11 | -7.56% |
| CJPL | 2.3 | 2.11 | -8.26% |
| DWAE | 3.5 | 3.2 | -8.57% |
| BROT | 4.27 | 3.9 | -8.67% |
| STCL | 9.8 | 8.93 | -8.88% |
| AATM | 3.8 | 3.45 | -9.21% |
| KOSM | 7.2 | 6.51 | -9.58% |
| PNGRS | 3.88 | 3.5 | -9.79% |
| SMTM | 8.37 | 7.54 | -9.92% |
| SPLC | 1.75 | 1.57 | -10.29% |
| ICIBL | 1.71 | 1.53 | -10.53% |
| JOPP | 9.5 | 8.5 | -10.53% |
| RUBY | 3.7 | 3.3 | -10.81% |
| KCL | 7.46 | 6.55 | -12.20% |
| CSIL | 3.61 | 2.8 | -22.44% |
KSE Daily Returns - 02/12/2012
No comments:
Post a Comment