| Ticker | Prev. price | Price | % Change |
| TRIBL | 2.37 | 3.37 | 42.19% |
| SGPL | 2.96 | 3.91 | 32.09% |
| KSTM | 2.3 | 2.99 | 30.00% |
| SLCL | 3 | 3.88 | 29.33% |
| TRPOL | 2.32 | 2.87 | 23.71% |
| FCIBL | 2.5 | 3 | 20.00% |
| CPAL | 5.2 | 6.2 | 19.23% |
| TSBL | 2.95 | 3.48 | 17.97% |
| SARC | 5.9 | 6.9 | 16.95% |
| TREI | 2.72 | 3.08 | 13.24% |
| PIAA | 3.58 | 4.01 | 12.01% |
| LOTPTA | 7.33 | 8.19 | 11.73% |
| LOTPTA-DEC | 7.4 | 8.23 | 11.22% |
| JOPP | 9 | 9.9 | 10.00% |
| FDIBL | 2.03 | 2.2 | 8.37% |
| SBL | 2.71 | 2.93 | 8.12% |
| ECOP | 8.1 | 8.74 | 7.90% |
| SKFL | 13.06 | 14.06 | 7.66% |
| SGML | 13.2 | 14.2 | 7.58% |
| FFLM | 2.65 | 2.85 | 7.55% |
| CSM | 1.9 | 2.04 | 7.37% |
| DWAE | 3.26 | 3.5 | 7.36% |
| DFSM | 3.35 | 3.59 | 7.16% |
| SIBL | 4.65 | 4.94 | 6.24% |
| APOT | 16.5 | 17.5 | 6.06% |
| TRSM | 3.3 | 3.5 | 6.06% |
| KOHTM | 15.85 | 16.79 | 5.93% |
| ZAHT | 16.89 | 17.89 | 5.92% |
| PNGRS | 3.5 | 3.7 | 5.71% |
| ESBL | 3.86 | 4.08 | 5.70% |
| ISTM | 18 | 18.99 | 5.50% |
| SHCM | 18.09 | 19.09 | 5.50% |
| IGIBL | 2.31 | 2.43 | 5.19% |
| NEXT | 5.22 | 5.49 | 5.17% |
| FCSC | 4.1 | 4.31 | 5.12% |
| OLSM | 5.85 | 6.15 | 5.13% |
| NETSOL | 19.29 | 20.26 | 5.03% |
| AABS | 99 | 103.95 | 5.00% |
| COLG | 1397.23 | 1467.09 | 5.00% |
| CSAP | 32.61 | 34.24 | 5.00% |
| GRAYS | 66.61 | 69.94 | 5.00% |
| KHTC | 69.85 | 73.34 | 5.00% |
| NOPK | 43.42 | 45.59 | 5.00% |
| NOPKNV | 22.41 | 23.53 | 5.00% |
| POML | 53.9 | 56.59 | 4.99% |
| REWM | 21 | 22.05 | 5.00% |
| RUPL | 26.01 | 27.31 | 5.00% |
| SALT | 128.78 | 135.21 | 4.99% |
| SHDT | 35.86 | 37.65 | 4.99% |
| PMRS | 61.59 | 64.66 | 4.98% |
| PNSC | 30.51 | 32.03 | 4.98% |
| SLYT | 27.46 | 28.83 | 4.99% |
| STML | 46.38 | 48.69 | 4.98% |
| THCCL | 21.25 | 22.31 | 4.99% |
| HAL | 25.35 | 26.61 | 4.97% |
| TATM | 36.75 | 38.58 | 4.98% |
| HUMNL | 22.94 | 24.08 | 4.97% |
| BWHL | 31 | 32.4 | 4.52% |
| BCL | 36.23 | 37.85 | 4.47% |
| DEL | 2.7 | 2.82 | 4.44% |
| DKTM | 5 | 5.22 | 4.40% |
| DINT | 30.21 | 31.51 | 4.30% |
| IDYM | 567.13 | 591.25 | 4.25% |
| NIB | 2.38 | 2.48 | 4.20% |
| GUTM | 16.03 | 16.7 | 4.18% |
| ICIBL | 1.68 | 1.75 | 4.17% |
| KOHS | 6 | 6.25 | 4.17% |
| TGL | 18.27 | 19.03 | 4.16% |
| HCAR | 19.9 | 20.7 | 4.02% |
| PGCL | 166.56 | 173.1 | 3.93% |
| DSFL | 2.32 | 2.41 | 3.88% |
| DCM | 2.4 | 2.49 | 3.75% |
| MODAM | 1.9 | 1.97 | 3.68% |
| CFL | 24.12 | 25 | 3.65% |
| TSPL | 1.68 | 1.74 | 3.57% |
| PICT | 211.11 | 218.62 | 3.56% |
| GHNL | 4.99 | 5.16 | 3.41% |
| PAEL | 8.26 | 8.54 | 3.39% |
| NESTLE | 4644.15 | 4800 | 3.36% |
| TCLTC | 32.77 | 33.8 | 3.14% |
| SNAI | 52.75 | 54.4 | 3.13% |
| FHBM | 9.7 | 10 | 3.09% |
| PCAL | 47.05 | 48.5 | 3.08% |
| ILTM | 1092 | 1125 | 3.02% |
| ICL | 33.5 | 34.5 | 2.99% |
| ASLPS | 9.94 | 10.23 | 2.92% |
| CHAS | 10.2 | 10.49 | 2.84% |
| BTL | 116.7 | 120 | 2.83% |
| LINDE | 151 | 155 | 2.65% |
| HMIM | 3.8 | 3.9 | 2.63% |
| HINOON | 39.89 | 40.9 | 2.53% |
| BUXL | 11.95 | 12.25 | 2.51% |
| JDMT | 45 | 46.13 | 2.51% |
| MZSM | 5.88 | 6.02 | 2.38% |
| DWTM | 11.25 | 11.5 | 2.22% |
| ANL | 8.7 | 8.89 | 2.18% |
| CLCPS | 1.39 | 1.42 | 2.16% |
| BCML | 31.75 | 32.4 | 2.05% |
| REDCO | 4.41 | 4.5 | 2.04% |
| ADOS | 10 | 10.2 | 2.00% |
| BRR | 3.5 | 3.57 | 2.00% |
| MQTM | 20 | 20.4 | 2.00% |
| SHJS | 90.99 | 92.8 | 1.99% |
| HABSM | 27.77 | 28.31 | 1.94% |
| SSML | 9.22 | 9.39 | 1.84% |
| SCLL | 5.5 | 5.6 | 1.82% |
| PRET | 88 | 89.5 | 1.70% |
| SZTM | 31 | 31.5 | 1.61% |
| SMBL | 3.13 | 3.18 | 1.60% |
| MEHT | 100.46 | 102 | 1.53% |
| JLICL | 92.55 | 93.94 | 1.50% |
| PAKMI | 1.99 | 2.02 | 1.51% |
| AHCL-DEC | 26.19 | 26.55 | 1.37% |
| PSYL | 19.49 | 19.75 | 1.33% |
| STJT | 38 | 38.5 | 1.32% |
| SILK | 2.32 | 2.35 | 1.29% |
| DLL | 50.9 | 51.55 | 1.28% |
| SHSML | 15.75 | 15.95 | 1.27% |
| BOK | 8.08 | 8.18 | 1.24% |
| SCBPL | 12.35 | 12.5 | 1.21% |
| HBL | 115.94 | 117.33 | 1.20% |
| FUDLM | 8.5 | 8.6 | 1.18% |
| MCB | 201.1 | 203.4 | 1.14% |
| MCB-CFEB | 206.79 | 209.14 | 1.14% |
| MCB-CJAN | 204.72 | 207.02 | 1.12% |
| IBLHL | 26 | 26.29 | 1.12% |
| MCB-CDEC | 202.65 | 204.91 | 1.12% |
| TRIPF | 198 | 200 | 1.01% |
| AHCL | 26.03 | 26.29 | 1.00% |
| AHCL-CDEC | 26.23 | 26.49 | 0.99% |
| BATA | 1599 | 1614.99 | 1.00% |
| AHCL-CJAN | 26.5 | 26.76 | 0.98% |
| AHCL-CFEB | 26.77 | 27.03 | 0.97% |
| SPL | 11.71 | 11.82 | 0.94% |
| OGDC | 188.16 | 189.84 | 0.89% |
| OGDC-CFEB | 193.49 | 195.2 | 0.88% |
| OGDC-CJAN | 191.55 | 193.22 | 0.87% |
| GATI | 116 | 117 | 0.86% |
| OGDC-CDEC | 189.61 | 191.25 | 0.86% |
| ARM | 33.05 | 33.33 | 0.86% |
| PKGP | 20.97 | 21.14 | 0.81% |
| APL | 517.04 | 521 | 0.77% |
| MCB-DEC | 202.99 | 204.45 | 0.72% |
| POL | 421.53 | 424.29 | 0.65% |
| POL-CFEB | 433.46 | 436.26 | 0.65% |
| POL-CJAN | 429.12 | 431.85 | 0.64% |
| POL-CDEC | 424.78 | 427.44 | 0.63% |
| NBP | 50.26 | 50.57 | 0.62% |
| NBP-CFEB | 51.68 | 52 | 0.62% |
| NBP-CDEC | 50.65 | 50.95 | 0.59% |
| NBP-CJAN | 51.17 | 51.47 | 0.59% |
| MEBL | 29.78 | 29.95 | 0.57% |
| DOL | 5.45 | 5.48 | 0.55% |
| PAKD | 59.4 | 59.73 | 0.56% |
| FABL | 11.16 | 11.22 | 0.54% |
| AGLNCPS | 10 | 10.05 | 0.50% |
| NBP-DEC | 50.62 | 50.87 | 0.49% |
| KOHC | 63.88 | 64.19 | 0.49% |
| PINL | 8.93 | 8.97 | 0.45% |
| PSO | 230.45 | 231.44 | 0.43% |
| PSO-CFEB | 236.97 | 237.97 | 0.42% |
| PSO-CDEC | 232.23 | 233.16 | 0.40% |
| PSO-CJAN | 234.6 | 235.56 | 0.41% |
| ASL | 11 | 11.04 | 0.36% |
| DFML | 2.83 | 2.84 | 0.35% |
| PSO-DEC | 232.1 | 232.89 | 0.34% |
| AGL | 12.36 | 12.4 | 0.32% |
| CYAN | 52.51 | 52.67 | 0.30% |
| KESC | 6.59 | 6.61 | 0.30% |
| POL-DEC | 424.9 | 426.15 | 0.29% |
| RMPL | 3799.99 | 3810 | 0.26% |
| UBL | 83.82 | 84.03 | 0.25% |
| ABL | 75 | 75.18 | 0.24% |
| UBL-CFEB | 86.19 | 86.4 | 0.24% |
| TDIL | 8.67 | 8.69 | 0.23% |
| UBL-CJAN | 85.33 | 85.53 | 0.23% |
| UBL-CDEC | 84.47 | 84.65 | 0.21% |
| ATLH | 148.1 | 148.39 | 0.20% |
| ABOT | 227.22 | 227.5 | 0.12% |
| MACFL | 24 | 24.03 | 0.13% |
| BAFL-DEC | 17.18 | 17.2 | 0.12% |
| CPL | 255.7 | 256 | 0.12% |
| FHAM | 8.69 | 8.7 | 0.12% |
| DAWH | 34.74 | 34.76 | 0.06% |
| ATBA | 223.08 | 223.15 | 0.03% |
| FRSM | 29.99 | 30 | 0.03% |
| UBL-DEC | 84.53 | 84.56 | 0.04% |
| CLOV | 72.95 | 72.96 | 0.01% |
| AHTM | 19 | 19 | 0.00% |
| AKDCL | 41 | 41 | 0.00% |
| BAHLTFC2 | 102.85 | 102.85 | 0.00% |
| BROT | 4.01 | 4.01 | 0.00% |
| CECL | 21.7 | 21.7 | 0.00% |
| CPMFI | 5.9 | 5.9 | 0.00% |
| DBCI | 2.71 | 2.71 | 0.00% |
| EFLTFC3 | 97.57 | 97.57 | 0.00% |
| EFUL | 88.9 | 88.9 | 0.00% |
| ENGROTFC | 100.51 | 100.51 | 0.00% |
| ENGROTFC2 | 100.2 | 100.2 | 0.00% |
| FDMF | 6.3 | 6.3 | 0.00% |
| FRCL | 4 | 4 | 0.00% |
| FTSM | 1.6 | 1.6 | 0.00% |
| GHGL | 51 | 51 | 0.00% |
| HADC | 2.68 | 2.68 | 0.00% |
| HICL | 12.7 | 12.7 | 0.00% |
| HSPI | 20 | 20 | 0.00% |
| ICI | 175 | 175 | 0.00% |
| JKSM | 28.98 | 28.98 | 0.00% |
| KASBM | 4.2 | 4.2 | 0.00% |
| KESCTFC2 | 100 | 100 | 0.00% |
| KOHP | 3.4 | 3.4 | 0.00% |
| KSBP | 67.5 | 67.5 | 0.00% |
| MBF | 10.65 | 10.65 | 0.00% |
| MUBT | 3 | 3 | 0.00% |
| MUCL | 27.95 | 27.95 | 0.00% |
| NIBTFC | 100.86 | 100.86 | 0.00% |
| NSB10Y1 | 100 | 100 | 0.00% |
| PASM | 9.4 | 9.4 | 0.00% |
| PMPK | 119.75 | 119.75 | 0.00% |
| PMTFC6 | 98.87 | 98.87 | 0.00% |
| PPL | 176.36 | 176.35 | -0.01% |
| SIEM | 749 | 748.98 | 0.00% |
| SNL | 3 | 3 | 0.00% |
| TELETFC | 89.93 | 89.93 | 0.00% |
| UVIC | 3.65 | 3.65 | 0.00% |
| PPL-CFEB | 181.35 | 181.33 | -0.01% |
| KSE30-DEC | 13623 | 13620 | -0.02% |
| PPL-CJAN | 179.54 | 179.49 | -0.03% |
| PPL-CDEC | 177.72 | 177.66 | -0.03% |
| NCL | 33.83 | 33.81 | -0.06% |
| AHL | 29.91 | 29.89 | -0.07% |
| GLAXO | 71.05 | 71 | -0.07% |
| SCM | 12.51 | 12.5 | -0.08% |
| OGDC-DEC | 186.33 | 186.17 | -0.09% |
| BOP | 9.34 | 9.33 | -0.11% |
| GTYR | 24.85 | 24.82 | -0.12% |
| PGF | 15.18 | 15.16 | -0.13% |
| UBLTFC4 | 102.69 | 102.55 | -0.14% |
| ADMM | 30.25 | 30.2 | -0.17% |
| EWLA | 6.01 | 6 | -0.17% |
| KOHE | 23 | 22.95 | -0.22% |
| PPL-DEC | 177.5 | 177.1 | -0.23% |
| PSMC | 86.24 | 86.05 | -0.22% |
| NCPL | 20.27 | 20.22 | -0.25% |
| CHBL | 3.96 | 3.95 | -0.25% |
| KAPCO | 48.83 | 48.7 | -0.27% |
| MFTM | 3.54 | 3.53 | -0.28% |
| SEL | 24.67 | 24.6 | -0.28% |
| AKBL-DEC | 17 | 16.95 | -0.29% |
| CRTM | 17.11 | 17.06 | -0.29% |
| PEF | 9.12 | 9.09 | -0.33% |
| BAFL-CDEC | 17.25 | 17.19 | -0.35% |
| BAFL-CFEB | 17.6 | 17.54 | -0.34% |
| BAFL | 17.12 | 17.06 | -0.35% |
| CPPL | 37.13 | 37 | -0.35% |
| EFUG | 87.32 | 87 | -0.37% |
| EFOODS | 92.83 | 92.48 | -0.38% |
| MTL | 543.75 | 541.72 | -0.37% |
| KASBB | 2.5 | 2.49 | -0.40% |
| SRVI | 170.68 | 170 | -0.40% |
| BAFL-CJAN | 17.43 | 17.36 | -0.40% |
| MDTL | 4.9 | 4.88 | -0.41% |
| AGTL | 231.05 | 230.1 | -0.41% |
| OLPL | 14.57 | 14.5 | -0.48% |
| SITC | 173.16 | 172.28 | -0.51% |
| INDU | 264.38 | 263 | -0.52% |
| SHEL | 136.84 | 136.09 | -0.55% |
| IDEN | 5.28 | 5.25 | -0.57% |
| LUCK | 147.03 | 146.2 | -0.56% |
| LUCK-CFEB | 151.19 | 150.32 | -0.58% |
| TREET | 68.31 | 67.92 | -0.57% |
| AKBL-CJAN | 17.17 | 17.07 | -0.58% |
| LUCK-CJAN | 149.68 | 148.81 | -0.58% |
| TSMF | 1.71 | 1.7 | -0.58% |
| AKBL | 16.87 | 16.77 | -0.59% |
| LUCK-CDEC | 148.17 | 147.29 | -0.59% |
| SURC | 60.88 | 60.5 | -0.62% |
| AKBL-CFEB | 17.35 | 17.24 | -0.63% |
| AKBL-CDEC | 17 | 16.89 | -0.65% |
| FNEL | 4.18 | 4.15 | -0.72% |
| HIRAT | 14 | 13.9 | -0.71% |
| NPL | 19.23 | 19.09 | -0.73% |
| AGIL | 80.61 | 80 | -0.76% |
| ZTL | 5.25 | 5.21 | -0.76% |
| HUBC-DEC | 45.74 | 45.38 | -0.79% |
| MSOT | 29.25 | 29.01 | -0.82% |
| IFSL | 12 | 11.9 | -0.83% |
| FFC | 114.15 | 113.19 | -0.84% |
| FFC-CFEB | 117.38 | 116.38 | -0.85% |
| FATIMA | 26.66 | 26.43 | -0.86% |
| FFC-CDEC | 115.03 | 114.03 | -0.87% |
| FFC-CJAN | 116.21 | 115.21 | -0.86% |
| LUCK-DEC | 147.47 | 146.19 | -0.87% |
| MARI | 99.19 | 98.32 | -0.88% |
| GHNI | 11 | 10.9 | -0.91% |
| DSL | 5.33 | 5.28 | -0.94% |
| FFC-DEC | 115.05 | 113.95 | -0.96% |
| NRL | 216.4 | 214.34 | -0.95% |
| SEPL | 52.5 | 52 | -0.95% |
| SNBL | 8.39 | 8.31 | -0.95% |
| NML | 65.1 | 64.46 | -0.98% |
| NML-CFEB | 66.94 | 66.28 | -0.99% |
| NML-CJAN | 66.27 | 65.61 | -1.00% |
| ATRL-DEC | 170.74 | 169.03 | -1.00% |
| NML-CDEC | 65.6 | 64.94 | -1.01% |
| SEARL | 44.28 | 43.83 | -1.02% |
| FCCL | 6.8 | 6.73 | -1.03% |
| ATRL | 170.52 | 168.72 | -1.06% |
| BPL | 38 | 37.6 | -1.05% |
| ATRL-CFEB | 175.35 | 173.48 | -1.07% |
| NML-DEC | 65.57 | 64.87 | -1.07% |
| ATRL-CJAN | 173.59 | 171.73 | -1.07% |
| FFBL | 38 | 37.59 | -1.08% |
| ATRL-CDEC | 171.84 | 169.97 | -1.09% |
| FFBL-CJAN | 38.68 | 38.26 | -1.09% |
| EMCO | 4.56 | 4.51 | -1.10% |
| FFBL-CDEC | 38.29 | 37.87 | -1.10% |
| FFBL-DEC | 38.27 | 37.85 | -1.10% |
| DWSM | 3.62 | 3.58 | -1.10% |
| FFBL-CFEB | 39.08 | 38.65 | -1.10% |
| PRL | 70.45 | 69.67 | -1.11% |
| DGKC | 54.62 | 54 | -1.14% |
| WYETH | 916 | 905.5 | -1.15% |
| BAHL | 32.89 | 32.51 | -1.16% |
| BAHL-CFEB | 33.82 | 33.43 | -1.15% |
| DGKC-CFEB | 56.17 | 55.52 | -1.16% |
| DGKC-CJAN | 55.6 | 54.96 | -1.15% |
| GGL | 13.9 | 13.74 | -1.15% |
| BAHL-CJAN | 33.48 | 33.09 | -1.16% |
| DGKC-CDEC | 55.04 | 54.4 | -1.16% |
| JSGF | 8.6 | 8.5 | -1.16% |
| BAHL-CDEC | 33.14 | 32.75 | -1.18% |
| MIRKS | 47.56 | 47 | -1.18% |
| TELE | 2.55 | 2.52 | -1.18% |
| IDSM | 15.25 | 15.07 | -1.18% |
| MRNS | 49.6 | 49.01 | -1.19% |
| ENGRO-DEC | 99.14 | 97.93 | -1.22% |
| STPL | 8.95 | 8.84 | -1.23% |
| ENGRO | 98.57 | 97.32 | -1.27% |
| SAZEW | 21.29 | 21.02 | -1.27% |
| ATIL | 47 | 46.4 | -1.28% |
| ENGRO-CFEB | 101.36 | 100.07 | -1.27% |
| THALL | 116.5 | 115 | -1.29% |
| ENGRO-CDEC | 99.33 | 98.04 | -1.30% |
| ENGRO-CJAN | 100.35 | 99.05 | -1.30% |
| DGKC-DEC | 54.98 | 54.26 | -1.31% |
| PACE | 3.04 | 3 | -1.32% |
| EXIDE | 309.78 | 305.63 | -1.34% |
| HUBC | 45.62 | 45.01 | -1.34% |
| HUBC-CFEB | 46.91 | 46.28 | -1.34% |
| HUBC-CJAN | 46.44 | 45.81 | -1.36% |
| CHCC | 48.93 | 48.26 | -1.37% |
| JSVFL | 8.81 | 8.69 | -1.36% |
| HUBC-CDEC | 45.97 | 45.34 | -1.37% |
| SAPL | 357 | 352 | -1.40% |
| PTC-DEC | 17.4 | 17.15 | -1.44% |
| WAHN | 43.23 | 42.6 | -1.46% |
| ISL | 12.28 | 12.1 | -1.47% |
| DSIL | 4.01 | 3.95 | -1.50% |
| CSUML | 5.98 | 5.89 | -1.51% |
| JSGCL | 36 | 35.46 | -1.50% |
| LPCL | 5.28 | 5.2 | -1.52% |
| ULEVER | 9953.45 | 9802.47 | -1.52% |
| HMB | 19 | 18.71 | -1.53% |
| PTC-CDEC | 17.43 | 17.15 | -1.61% |
| QUICE | 11.2 | 11.02 | -1.61% |
| PTC | 17.3 | 17.02 | -1.62% |
| PTC-CFEB | 17.79 | 17.5 | -1.63% |
| PTC-CJAN | 17.61 | 17.32 | -1.65% |
| GUSM | 6 | 5.9 | -1.67% |
| FNBM | 5.35 | 5.26 | -1.68% |
| GADT | 120.44 | 118.4 | -1.69% |
| CENI | 14.5 | 14.25 | -1.72% |
| RICL | 9.61 | 9.44 | -1.77% |
| GASF | 6.15 | 6.04 | -1.79% |
| SAIF | 25.78 | 25.32 | -1.78% |
| AKZO | 85.16 | 83.61 | -1.82% |
| INIL | 34.37 | 33.74 | -1.83% |
| AACIL | 5.97 | 5.86 | -1.84% |
| ACPL | 102.48 | 100.59 | -1.84% |
| PAKRI | 24.37 | 23.92 | -1.85% |
| FEM | 3.69 | 3.62 | -1.90% |
| NATF | 282.33 | 276.75 | -1.98% |
| IDRT | 11.94 | 11.7 | -2.01% |
| PIF | 7.4 | 7.25 | -2.03% |
| QUET | 38.79 | 38 | -2.04% |
| PPP | 40.9 | 40.06 | -2.05% |
| DYNO | 17.4 | 17.04 | -2.07% |
| JPGL | 1.94 | 1.9 | -2.06% |
| UNIC | 14.53 | 14.23 | -2.06% |
| SNGP | 26.07 | 25.52 | -2.11% |
| HINO | 82.13 | 80.39 | -2.12% |
| PRWM | 28.59 | 27.98 | -2.13% |
| PKGI | 16.7 | 16.34 | -2.16% |
| SRSM | 7.89 | 7.72 | -2.15% |
| SANE | 5.31 | 5.19 | -2.26% |
| BERG | 20.75 | 20.28 | -2.27% |
| AICL | 73.2 | 71.48 | -2.35% |
| WTL | 2.56 | 2.5 | -2.34% |
| AICL-CFEB | 75.27 | 73.5 | -2.35% |
| AICL-DEC | 73.81 | 72.07 | -2.36% |
| AICL-CJAN | 74.52 | 72.75 | -2.38% |
| AICL-CDEC | 73.77 | 72.01 | -2.39% |
| EPCL | 10.91 | 10.65 | -2.38% |
| ARUJ | 8.2 | 8 | -2.44% |
| FASM | 81.08 | 79.1 | -2.44% |
| TPL | 8.5 | 8.29 | -2.47% |
| FECTC | 33.92 | 33.03 | -2.62% |
| KASBSL | 5.45 | 5.3 | -2.75% |
| JSIL | 8.89 | 8.64 | -2.81% |
| DADX | 42.2 | 41 | -2.84% |
| BNWM | 50.56 | 49.11 | -2.87% |
| TRG | 4.43 | 4.3 | -2.93% |
| GAMON | 3.4 | 3.3 | -2.94% |
| CML | 5.8 | 5.62 | -3.10% |
| FECM | 3.7 | 3.58 | -3.24% |
| PKGS | 159.04 | 153.81 | -3.29% |
| BYCO | 11.66 | 11.27 | -3.34% |
| SEPCO | 1.49 | 1.44 | -3.36% |
| BGL | 6.25 | 6.04 | -3.36% |
| DCL | 4.99 | 4.82 | -3.41% |
| JSBL | 6.36 | 6.14 | -3.46% |
| UPFL | 4290 | 4138 | -3.54% |
| KTML | 17.66 | 17.03 | -3.57% |
| PIOC | 18.51 | 17.85 | -3.57% |
| PMI | 2.5 | 2.41 | -3.60% |
| ELSM | 60.3 | 58.12 | -3.62% |
| YOUW | 4.3 | 4.13 | -3.95% |
| AMTEX | 3 | 2.88 | -4.00% |
| GSPM | 7.19 | 6.9 | -4.03% |
| SSGC | 23.43 | 22.46 | -4.14% |
| SING | 17.75 | 17 | -4.23% |
| PASL | 3.42 | 3.27 | -4.39% |
| SHFA | 42.1 | 40.25 | -4.39% |
| ICCT | 3.79 | 3.62 | -4.49% |
| AMBL | 14.2 | 13.55 | -4.58% |
| MWMP | 4.1 | 3.91 | -4.63% |
| FLYNG | 4.22 | 4.02 | -4.74% |
| IGIIL | 120.65 | 114.91 | -4.76% |
| CEPB | 27.52 | 26.2 | -4.80% |
| DCH | 3.12 | 2.97 | -4.81% |
| MUREB | 160 | 152.25 | -4.84% |
| JSCL | 18.55 | 17.65 | -4.85% |
| KOSM | 8.2 | 7.8 | -4.88% |
| NONS | 27.6 | 26.22 | -5.00% |
| RAVT | 3.77 | 3.58 | -5.04% |
| GWLC | 9.58 | 9.08 | -5.22% |
| WTCL | 2.87 | 2.72 | -5.23% |
| BIPL | 9.56 | 9.06 | -5.23% |
| NBF | 4.75 | 4.5 | -5.26% |
| KML | 9.88 | 9.35 | -5.36% |
| GAIL | 3.4 | 3.2 | -5.88% |
| KCL | 7 | 6.56 | -6.29% |
| SMTM | 8.13 | 7.61 | -6.40% |
| NICL | 4.27 | 3.98 | -6.79% |
| MLCF | 14.43 | 13.43 | -6.93% |
| KOIL | 4.16 | 3.87 | -6.97% |
| SPLC | 1.96 | 1.8 | -8.16% |
| CWSM | 8.5 | 7.8 | -8.24% |
| DNCC | 4.65 | 4.26 | -8.39% |
| CJPL | 2.32 | 2.12 | -8.62% |
| STCL | 10 | 9.06 | -9.40% |
| MTIL | 2.64 | 2.39 | -9.47% |
| FPJM | 3.98 | 3.6 | -9.55% |
| AATM | 4.67 | 4.2 | -10.06% |
| SHCI | 3.91 | 3.5 | -10.49% |
| DSML | 5.64 | 5 | -11.35% |
| SFAT | 7.6 | 6.65 | -12.50% |
| FIBLM | 1.99 | 1.71 | -14.07% |
| CSIL | 4.87 | 4.02 | -17.45% |
| RUBY | 4.9 | 3.97 | -18.98% |
KSE Daily Returns - 08/12/2012
No comments:
Post a Comment