Friday, December 14, 2012

KSE EOD Daily Share Price Data - 13/12/2012

For: December 13, 2012
SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AACIL 5.74 5.85 5.82 5.85 27,500
AASM 17.95 18.5 18.5 18.5 3,000
ABL 75.05 74.99 74 74.01 39,000
ABOT 226.25 228 227.5 227.5 6,300
ACPL 100.04 101 99.5 100.51 65,500
ADAMS 31 31 31 31 500
ADOS 10.77 11.15 10.7 10.85 66,000
AGIL 79.25 82.55 80 80.32 56,000
AGL 11.74 11.7 11.51 11.65 8,500
AGSML 14.19 15.18 15.18 15.18 500
AGTL 236.97 248.81 238 248.07 93,900
AHCL 25.86 25.98 25.45 25.64 423,500
AHCL-CDEC 26.02 0 0 25.77 0
AHCL-CFEB 26.56 0 0 26.3 0
AHCL-CJAN 26.29 0 0 26.04 0
AHCL-DEC 26 25.91 25.7 25.76 52,500
AHI 15.5 15.5 15.3 15.5 4,500
AHL 31.66 31.75 31.05 31.27 47,000
AICL 70.5 71.75 69.9 71.4 239,500
AICL-CDEC 70.94 0 0 71.77 0
AICL-CFEB 72.41 0 0 73.25 0
AICL-CJAN 71.68 0 0 72.51 0
AICL-DEC 71.08 72 70.4 71.67 83,500
AKBL 16.84 17.05 16.8 16.82 391,500
AKBL-CDEC 16.95 0 0 16.91 0
AKBL-CFEB 17.3 0 0 17.26 0
AKBL-CJAN 17.12 0 0 17.08 0
AKBL-DEC 16.95 17 16.86 17 10,000
AKGL 13.38 13 13 13 1,000
AKZO 84.42 85 83.76 84 14,000
ALNRS 49.88 50 47.39 50 16,000
AMBL 13.5 13.5 12.51 13 83,000
AMTEX 2.68 2.78 2.64 2.68 182,000
ANL 8.29 8.45 8.26 8.31 828,000
APL 513.07 515.6 514 515.6 500
APOT 18.4 17.4 17.4 17.4 500
ARM 33.33 33.05 33.05 33.05 500
ASL 10.73 10.8 10.65 10.8 6,500
ASLPS 9.71 9.66 9.65 9.66 4,000
ASTM 1.25 2.2147 2.2147 2.2147 0
ATBA 226.4 227.9 227 227.9 1,700
ATFF 9.1 9.4 9.4 9.4 85,000
ATIL 46.52 46.02 45.11 46 3,000
ATLH 145.32 149.45 144.27 144.75 1,500
ATRL 167.94 172.4 168.26 170.79 1,629,300
ATRL-CDEC 169 0 0 171.68 0
ATRL-CFEB 172.48 0 0 175.22 0
ATRL-CJAN 170.74 0 0 173.45 0
ATRL-DEC 168.81 173.4 169 171.57 728,000
BAFL 16.81 16.99 16.75 16.88 1,108,000
BAFL-CDEC 16.92 0 0 16.97 0
BAFL-CFEB 17.26 0 0 17.32 0
BAFL-CJAN 17.09 0 0 17.14 0
BAFL-DEC 16.95 17 16.87 17 54,500
BAHL 32.28 32.59 32.1 32.51 93,500
BAHL-CDEC 32.48 0 0 32.68 0
BAHL-CFEB 33.15 0 0 33.35 0
BAHL-CJAN 32.82 0 0 33.02 0
BAHLTFC2 102.85 0 0 102.85 0
BAPL 9.11 9.6 9.5 9.6 1,000
BATA 1530 1549 1453.5 1470 400
BCL 39.5 40.7 40.69 40.7 1,000
BCML 29.5 30.5 29.5 30.48 11,000
BERG 20.56 21.3 20.65 20.94 85,000
BFMOD 4.5 5.25 5.23 5.25 2,500
BGL 5.75 6.3 5.88 6.19 77,500
BHAT 278.77 265.25 264.84 265.25 200
BIFO 79 81.9 81.9 81.9 500
BILF 6.7 7.6 7 7.01 15,000
BIPL 9.09 9.19 9.09 9.11 45,500
BNWM 46.66 48.99 46.02 48.99 19,500
BOK 7.57 7.75 7.6 7.61 20,500
BOP 9.13 9.4 9.11 9.26 1,437,500
BPL 37.6 37.9 37.25 37.39 43,500
BROT 3.89 3.8 3.6 3.7 4,500
BRR 3.36 3.41 3.27 3.3 78,500
BWHL 31.5 31.9 30.25 30.75 2,500
BYCO 10.92 11.68 10.99 11.42 8,792,500
CCM 33.18 33.18 33.18 33.18 500
CENI 14 13.42 13.42 14 500
CEPB 24.27 25.25 24.5 24.93 165,500
CFL 21.75 21.41 20.75 20.8 27,000
CHAS 11 11.99 10.8 10.91 198,000
CHBL 3.65 3.68 3.55 3.57 29,500
CHCC 46.5 48.75 46.9 48.39 425,500
CJPL 2.01 2.15 2.05 2.06 13,000
CLCPS 1.4 1.45 1.35 1.42 22,000
CLOV 71.94 70.9 68.35 68.49 12,500
CML 5.39 5.8 5.4 5.5 1,451,500
CPAL 8.22 9.22 8 9.19 96,500
CPL 255.1 259.94 256.5 259 3,700
CPMFI 6.8 7.4 5.8 5.8 167,500
CPPL 37.25 38.96 37.5 38.38 24,000
CSAP 35.67 36.49 35.45 35.5 63,500
CSIL 4 4 4 4 1,000
CSM 1.99 2.1 1.9 2.02 75,000
CSUML 6.79 7.3 6.7 6.76 1,200,500
CYAN 52.26 53 52.01 52.16 9,000
DAWH 34.4 34.79 33.9 34.16 616,000
DBCI 2.54 2.64 2.54 2.61 36,500
DCH 2.89 2.85 2.75 2.8 46,500
DCL 4.65 4.78 4.65 4.74 1,184,000
DCM 2.75 2.55 2.55 2.55 500
DEL 2.4 2.4 2.36 2.36 11,500
DFML 2.81 3.11 2.92 2.98 1,923,500
DFSM 3.69 3.78 3.51 3.7 72,000
DGKC 53.41 54.35 53.5 54.24 4,155,000
DGKC-CDEC 53.75 0 0 54.52 0
DGKC-CFEB 54.85 0 0 55.65 0
DGKC-CJAN 54.3 0 0 55.08 0
DGKC-DEC 53.66 54.6 53.89 54.46 2,718,500
DINT 30.31 30.5 30 30.01 36,500
DLL 49.18 50.5 49 49.75 36,000
DMTM 7.95 7.5 7.5 7.5 500
DOL 5.78 5.8 5.65 5.77 909,000
DSFL 2.25 2.35 2.27 2.3 140,500
DSIL 3.68 3.7 3.5 3.58 112,000
DSL 5.36 5.49 5.1 5.3 89,000
DSML 5 4.75 4.75 4.75 500
DWSM 3.89 4.14 3.77 3.85 599,000
ECOP 8.5 8.25 7.9 8.25 60,500
EFLTFC3 97.5656 0 0 97.5656 0
EFLTFC4 89 88 88 89 1,000
EFOODS 91.88 94 91.59 93.49 1,777,000
EFUG 87 88 86.02 86.02 8,500
EFUL 93.78 96 94 95.05 12,000
ELCM 17 18 18 18 0
ELSM 55.5 56.26 56.26 56.26 1,000
EMCO 3.73 3.9 3.87 3.88 3,500
ENGRO 93.05 95.49 93 95.14 1,956,500
ENGRO-CDEC 93.64 0 0 95.63 0
ENGRO-CFEB 95.57 0 0 97.61 0
ENGRO-CJAN 94.6 0 0 96.62 0
ENGRO-DEC 93.62 95.9 93.4 95.51 742,000
ENGROTFC 100.5142 0 0 100.5142 0
ENGROTFC2 100.2157 0 0 100.2157 0
EPCL 10.7 10.85 10.61 10.76 764,000
ESBL 4.1 4.1 4.05 4.06 36,500
EWLA 6 6 6 6 4,000
EXIDE 293.42 293 290 290 1,800
FABL 11.14 11.1 10.65 10.74 413,000
FANM 4.8 4.75 4.5 4.75 25,000
FASM 74.99 77.9 76 77.87 4,000
FATIMA 26 26.2 26 26.1 420,000
FCCL 6.51 6.6 6.46 6.55 3,024,500
FCIBL 2.6 2.71 2.61 2.67 1,500
FCSC 4.08 4.11 3.95 4 93,500
FDIBL 2.62 2.69 2.43 2.47 38,000
FDMF 6.3 6.32 6.26 6.31 27,500
FECM 3.55 3.46 3.46 3.55 2,500
FECTC 32 32.74 31.65 32.49 279,000
FEM 3.4 3.5 3.32 3.49 6,500
FEROZ 79.8 79.3 79 79 34,500
FFBL 37.13 37.5 37 37.43 310,500
FFBL-CDEC 37.36 0 0 37.62 0
FFBL-CFEB 38.13 0 0 38.4 0
FFBL-CJAN 37.75 0 0 38.01 0
FFBL-DEC 37.42 37.58 37.5 37.52 9,000
FFC 112.98 113.29 112.8 113.2 424,800
FFC-CDEC 113.69 0 0 113.79 0
FFC-CFEB 116.03 0 0 116.14 0
FFC-CJAN 114.86 0 0 114.96 0
FFC-DEC 113.57 113.8 113.4 113.79 150,500
FFLM 2.9 2.75 2.74 2.75 13,500
FHAM 8.4 8.7 8.4 8.4 1,500
FHBM 9.5 9.65 9.5 9.65 19,000
FIBLM 1.53 1.6 1.59 1.6 11,000
FLYNG 3.9 4.04 3.8 3.9 114,000
FNBM 5.26 5.3 5.26 5.27 8,000
FNEL 4.27 4.2 4.2 4.2 3,000
FPJM 3.58 3.9 3.5 3.71 17,000
FRSM 29.7 29.25 29 29 3,500
FTHM 103.5 103 103 103 0
FTSM 1.6 1.51 1.5 1.5 39,500
FUDLM 8.6 9.1 8.95 9 13,500
GADT 118.61 119 115.6 116.42 4,000
GAIL 3.2 3.9 3.35 3.65 134,500
GASF 6.04 6.06 6 6 116,500
GATI 117 122 122 122 500
GATM 21.01 21.45 21.4 21.45 5,500
GATMR 11.02 11.03 10.1 10.25 48,500
GGL 15.23 16.23 15.5 16.23 1,194,500
GHNI 11.3 11.9 11.39 11.59 22,000
GHNL 5.56 6.26 5.76 6.1 1,153,500
GLAXO 73.56 74.25 73 73.7 53,500
GRAYS 80.95 84.99 76.95 76.98 13,500
GRYL 4.35 5.35 5.35 5.35 1,000
GSPM 7 7.2 7 7 7,000
GTYR 26.33 27.6 26.3 26.8 375,000
GWLC 8.34 9.3 8.4 9.1 57,000
HABSM 28.03 28.3 28 28 64,000
HADC 2.39 2.53 2.33 2.53 1,500
HAEL 6.01 7.01 7.01 7.01 1,000
HAL 26.64 26.5 26.1 26.34 2,500
HBL 116.15 116.22 115.65 115.76 16,200
HCAR 19.76 20.76 20.51 20.76 469,000
HICL 12.94 12.75 12.75 12.75 21,500
HINO 86 88.75 86.01 87.9 15,000
HINOON 42.99 43.4 43 43.06 9,500
HIRAT 14.2 14.4 13.66 14.29 3,500
HMB 18.69 18.75 18.6 18.75 11,000
HSPI 21.37 22.43 22 22.43 44,000
HUBC 44.52 44.7 43.7 44.28 2,414,000
HUBC-CDEC 44.8 0 0 44.51 0
HUBC-CFEB 45.72 0 0 45.43 0
HUBC-CJAN 45.26 0 0 44.97 0
HUBC-DEC 44.83 44.6 44.1 44.5 33,500
HUMNL 27.7 28 27.1 27.15 88,000
HWQS 12.5 12.5 12.49 12.5 1,500
IBFL 48 49.75 49.75 49.75 1,000
IBLHL 26.55 26.69 26 26.65 18,500
ICCT 3.48 3.44 3.06 3.34 15,500
ICI 174.11 176.6 175.95 176.39 14,500
ICIBL 1.9 1.93 1.8 1.84 166,500
IDSM 16.3 16.5 16.5 16.5 1,000
IFSL 11.35 11.03 11.02 11.02 2,000
IGIBL 2.29 2.34 2.25 2.26 80,500
IGIIL 106.73 110 103.01 109.4 74,000
ILTM 1125 1108.1471 1108.1471 1108.1471 0
INDU 265.94 275 270 271.04 8,100
INIL 34.28 34.7 34.3 34.33 132,000
ISL 12.27 12.49 12.15 12.2 11,000
ISTM 18.07 19.07 18.25 18.65 54,500
JDMT 44.9 46.34 46.34 46.34 500
JDWS 132.45 133.9 129.7 133.9 2,800
JGICL 68 68.85 67 68.49 58,000
JKSM 28.98 29.05 28.05 29.05 2,000
JLICL 92.5 92.55 92 92.06 12,000
JOPP 10.09 11.09 10.26 10.35 81,500
JPGL 1.77 1.89 1.74 1.75 344,000
JSBL 6.01 6.18 6 6.02 453,500
JSCL 17.09 17.43 17.1 17.35 3,582,500
JSGCL 35 36.4 35 35.67 3,500
JSGF 8.68 8.91 8.68 8.79 354,000
JSIL 8.37 8.5 8.33 8.41 401,000
JSVFL 8.95 9.05 8.95 9 128,000
JUBS 5.65 4.7 4.66 4.66 1,500
JVDC 96.95 96.56 96.56 96.56 0
KAPCO 48.6 48.8 48.21 48.76 131,000
KASBB 2.5 2.45 2.42 2.44 30,500
KASBSL 5.16 5.7 5.15 5.54 561,500
KESC 6.55 6.65 6.25 6.31 4,486,000
KESCTFC2 100 0 0 100 0
KHTC 84.52 88.74 88.74 88.74 0
KML 9.35 9.25 8.75 9.25 18,500
KOHC 62.99 66.13 63.6 65.75 565,000
KOHE 22.66 22.82 22.56 22.74 106,000
KOHP 3.12 3.18 3.05 3.18 1,000
KOHS 7.34 7.73 6.71 7.29 16,000
KOHTM 15.75 16.29 15.22 16.24 41,000
KOIL 3.35 3.44 3.27 3.31 200,500
KOSM 7.16 7.8 7.35 7.35 4,000
KSBP 68.08 69 68 68 5,500
KSE30-DEC 13558.25 13605 13557 13605 2,150
KTML 15.79 16.4 15.5 15.79 344,000
LEUL 3.5 3.8 3.7 3.7 2,000
LIBM 63.95 63 63 63 0
LINDE 158.44 158 158 158 1,000
LOTPTA 7.85 8 7.67 7.83 5,637,500
LOTPTA-DEC 7.9 8 7.7 7.83 516,000
LPCL 4.99 5.08 4.97 5.05 1,392,500
LUCK 144.45 147.7 144.99 147.2 2,352,200
LUCK-CDEC 145.36 0 0 147.96 0
LUCK-CFEB 148.36 0 0 151.02 0
LUCK-CJAN 146.86 0 0 149.49 0
LUCK-DEC 144.92 147.5 145.72 147.26 308,000
MACFL 23.03 24.18 23.45 24.18 128,000
MARI 97.95 99.55 98.16 99.18 67,000
MBF 10.82 10.95 10.8 10.9 114,000
MCB 203.98 205.9 204 204.78 47,300
MCB-CDEC 205.26 0 0 205.84 0
MCB-CFEB 209.5 0 0 210.09 0
MCB-CJAN 207.38 0 0 207.97 0
MCB-DEC 205.15 206.25 205.2 205.6 16,000
MEBL 29.4 29.75 29.5 29.5 1,000
MERIT 26.5 26.5 26.5 26.5 7,500
MFFL 367.5 360 355 355 2,200
MFTM 3.2 3.25 3.06 3.25 1,000
MIRKS 49.14 50.95 50 50 37,500
MLCF 13.84 14.18 13.85 14.12 7,721,000
MODAM 1.78 1.71 1.71 1.71 500
MQTM 19.64 19.83 19.3 19.57 13,500
MRNS 50.4 50.68 50 50 4,500
MSOT 28 27.5 27.05 27.1 5,500
MTIL 2.15 2.8 2.1 2.75 174,500
MTL 564.83 566 562.01 562.86 7,100
MUREB 152.25 155 155 152.25 100
MWMP 3.75 3.64 3.64 3.64 7,000
MZSM 5.69 6.29 5.65 5.72 369,500
NATF 272.72 283.75 273 280.83 11,000
NBF 4.5 4.51 4.4 4.5 2,000
NBP 49.24 49.7 49.3 49.52 1,163,500
NBP-CDEC 49.55 0 0 49.78 0
NBP-CFEB 50.57 0 0 50.8 0
NBP-CJAN 50.06 0 0 50.29 0
NBP-DEC 49.54 49.9 49.51 49.74 209,500
NCL 34.28 35.99 34.26 35.99 4,063,000
NCPL 20.17 21 20.35 20.96 2,824,000
NESTLE 4900 4999.99 4800.01 4900 320
NETSOL 19.58 19.88 19.36 19.55 471,500
NEXT 5.1 5.2 5.15 5.15 6,000
NIB 2.37 2.45 2.33 2.36 1,047,500
NIBTFC 100.6972 0 0 100.6972 0
NICL 3.94 3.99 3.9 3.93 138,500
NML 63.21 64.35 63.47 64.2 900,500
NML-CDEC 63.61 0 0 64.53 0
NML-CFEB 64.92 0 0 65.86 0
NML-CJAN 64.26 0 0 65.2 0
NML-DEC 63.56 64.6 63.6 64.5 620,000
NONS 28.36 28.05 27.55 27.55 9,000
NOPK 51.81 54.35 49.25 49.25 9,000
NOPKNV 26.22 27.49 25.15 25.9 3,000
NPL 19.21 19.72 19.28 19.63 1,372,000
NRL 213.39 214 212.65 213.45 25,800
NSB10Y1 100 0 0 100 0
NSB3Y1 94 100 100 94 540
OGDC 189.5 189.9 189.02 189.46 29,100
OGDC-CDEC 190.69 0 0 190.44 0
OGDC-CFEB 194.62 0 0 194.37 0
OGDC-CJAN 192.66 0 0 192.41 0
OGDC-DEC 189 189.85 189.85 189.85 500
OLPL 14.1 14.55 13.9 14.51 15,000
OLSM 5.09 5.5 5.1 5.5 6,000
OTSU 38.82 39.5 38 38 2,500
PACE 2.97 3.03 2.95 2.97 546,500
PAEL 8.4 8.85 8.46 8.74 957,000
PAKRI 23.79 24.25 23.8 23.92 164,500
PAKT 68.73 70 68.76 68.76 2,500
PASL 3.04 3.11 2.92 3.03 424,000
PASM 8.56 8.99 8.5 8.5 6,500
PCAL 47.25 45.6 45.6 47.25 6,000
PEF 9 9.5 9 9.43 96,500
PGCL 168.54 169.9 169.9 169.9 500
PGF 15.54 16 15.01 15.97 247,500
PIAA 3.06 3.28 3.08 3.24 320,000
PICT 251.72 264.3 255 264.2 92,300
PIF 6.99 7.1 7 7.09 9,000
PINL 8.65 9.2 8.86 8.98 194,000
PIOC 17.61 18.61 17.8 18.61 618,500
PKGP 20.91 21.95 21.1 21.89 2,088,000
PKGS 150.21 153 150.5 150.79 24,500
PMI 2 2.16 2.06 2.1 79,000
PMPK 123 128.85 122.75 125.93 4,700
PMRS 74.84 78.58 78.58 78.58 1,000
PMTFC6 98.8731 99.75 99.75 99.2973 1,800
PNGRS 3.77 4.47 3.8 3.9 157,000
PNSC 34.1 35.8 34.5 35.8 456,500
POL 424.34 425.5 422 423.02 165,600
POL-CDEC 427.01 0 0 425.21 0
POL-CFEB 435.81 0 0 433.99 0
POL-CJAN 431.41 0 0 429.6 0
POL-DEC 427 426.2 424 424.71 40,000
POML 52.35 50 50 50 500
PPL 175.43 176.5 174.7 176.12 555,500
PPL-CDEC 176.53 0 0 177.03 0
PPL-CFEB 180.17 0 0 180.69 0
PPL-CJAN 178.35 0 0 178.86 0
PPL-DEC 176.6 177.3 175.8 176.94 12,000
PPP 40.08 41.5 40.5 41.5 4,500
PPVC 7 6.4 6 6 4,500
PRET 85.06 85 85 85 1,000
PRL 71.07 71.95 70.8 71.53 37,000
PSEL 177.65 168.77 168.77 168.77 200
PSMC 84.81 88.45 85.99 86.43 231,000
PSO 228.53 232.49 228.51 231.33 277,100
PSO-CDEC 229.97 0 0 232.53 0
PSO-CFEB 234.71 0 0 237.33 0
PSO-CJAN 232.34 0 0 234.93 0
PSO-DEC 229.62 233.9 229.7 232.7 73,500
PTC 17.08 17.74 17.02 17.32 11,121,500
PTC-CDEC 17.19 0 0 17.41 0
PTC-CFEB 17.54 0 0 17.77 0
PTC-CJAN 17.36 0 0 17.59 0
PTC-DEC 17.18 17.8 17.1 17.42 2,086,500
QUICE 10.65 11.25 10.35 10.69 677,000
RAVT 3.56 3.5 3.25 3.35 26,000
RCML 49.35 48.96 48.96 48.96 0
RUBY 4 3.11 3.11 4 1,000
SAIF 24.11 25.31 24.25 25.31 55,000
SALT 149.06 156.51 156.51 156.51 500
SAPL 368 375 369 375 500
SARC 8.57 8.75 7.57 8.38 81,000
SAZEW 20.4 21.42 20.82 20.9 33,500
SBL 2.79 2.98 2.8 2.9 331,500
SCBPL 12.2 12.51 12.13 12.44 19,000
SCLL 5.48 5.31 5 5.01 50,000
SCM 12.1 12.2 12.15 12.15 1,000
SEARL 43.69 43.71 43.35 43.41 29,500
SEL 25.5 26.77 26.76 26.77 47,500
SEPCO 1.38 1.46 1.38 1.4 184,000
SGML 13.97 14.29 13.8 14.11 70,500
SGPL 3.44 3.45 3 3.11 197,000
SHCI 3.43 3.8 3.3 3.57 74,000
SHCM 22.09 23.19 23.19 23.19 0
SHDT 42.9 45 45 45 500
SHEL 136.48 136.74 135.65 135.98 10,900
SHJS 88.2 84 83.79 83.79 2,000
SHSML 17.78 18.2 17.1 18 15,500
SIBL 4.44 4.4 4.15 4.4 1,500
SIEM 748 775 748.9 757.2 8,150
SILK 2.27 2.34 2.24 2.25 251,500
SING 19 20 20 20 5,500
SITC 173.51 175.4 174.5 174.86 1,000
SJTM 6.5 6.9 6.9 6.9 1,000
SKFL 14.15 14.5 14.1 14.33 27,000
SKRS 4.75 5.75 4.52 5.34 153,000
SLCL 4.1 4.3 4.1 4.3 6,000
SLYT 32.28 33.89 33.15 33.89 78,000
SMBL 3.07 3.06 3.02 3.02 145,500
SMCPL 9.25 9.05 8.75 8.75 124,500
SMTM 6.83 7.2 6.7 6.84 117,500
SNBL 8.26 8.35 8.21 8.27 732,000
SNGP 23.84 24.3 23.9 24.01 902,000
SNL 3 3 3 3 4,500
SPL 11.17 11.5 11.12 11.19 127,000
SPLC 1.99 2.05 2.05 2.05 15,500
SRVI 171.61 173 170.99 171.01 8,600
SSGC 21.73 21.98 21.3 21.37 207,000
SSIC 8.08 8.28 8 8.28 5,500
SSML 8.92 9.55 8.71 9.24 288,000
STML 48 48.99 48 48 1,500
STPL 8.4 8.47 8.47 8.47 2,000
SURC 57.99 59 58 58 8,500
SZTM 31.6615 32.5 32.5 32.5 500
TATM 37.53 37 35.7 36.73 117,500
TCLTC 33.6 34.29 34.05 34.14 22,000
TDIL 8.74 8.99 8.62 8.9 2,000
TELE 2.45 2.7 2.42 2.59 2,900,500
TELETFC 89.93 0 0 89.93 0
TGL 19.49 19.85 19.3 19.6 393,500
THALL 112.26 114 110 110 37,500
THCCL 23.9 24.71 22.71 24.71 1,500
TPL 7.99 8.15 7.96 8.08 14,000
TREET 69.2 70 67.8 68.45 31,500
TREI 2.9 3.07 2.91 2.91 84,500
TRG 4.17 4.24 4.12 4.17 414,000
TRIBL 3.6 3.98 3.39 3.78 315,500
TSBL 4.3 4.76 3.8 3.8 1,500
TSML 87.67 90 85 88 17,000
TSPL 1.65 1.85 1.61 1.7 48,000
UBL 85.24 86.1 84.21 84.45 482,500
UBL-CDEC 85.78 0 0 84.89 0
UBL-CFEB 87.54 0 0 86.64 0
UBL-CJAN 86.66 0 0 85.76 0
UBL-DEC 85.65 86.25 84.7 84.81 182,500
UBLTFC4 102.3378 0 0 102.3378 0
ULEVER 9900.31 10010 9900 10000.48 3,220
UNIC 13.97 14.15 13.75 14 8,500
UPFL 4200 4200 4200 4200 20
WAHN 43 43.95 43 43 4,500
WTCL 2.53 2.65 2.51 2.58 238,000
WTL 2.4 2.53 2.4 2.45 875,000
ZAHT 17.3 18.22 16.61 18.1 5,500
ZTL 5.3 5.75 5.3 5.6 10,000
Total Turnover 127,858,100

Share/Bookmark

No comments:

Post a Comment