| Ticker | Prev. price | Price | % Change |
| CPAL | 1 | 13.28 | 1228.00% |
| BPBL | 0.6 | 6.09 | 915.00% |
| KOHTM | 1.42 | 13.98 | 884.51% |
| MLCF | 2.18 | 17.86 | 719.27% |
| ICCT | 0.46 | 3.65 | 693.48% |
| SLYT | 3.32 | 26 | 683.13% |
| KOSM | 1.05 | 8 | 661.90% |
| BROT | 0.45 | 3.22 | 615.56% |
| FECTC | 5.26 | 35.24 | 569.96% |
| STML | 7.3 | 48 | 557.53% |
| KOHC | 12.31 | 80.01 | 549.96% |
| SPLC | 0.5 | 3.24 | 548.00% |
| MWMP | 0.54 | 3.4 | 529.63% |
| MTIL | 0.41 | 2.34 | 470.73% |
| HADC | 0.4 | 2.27 | 467.50% |
| SSML | 1.59 | 8.83 | 455.35% |
| KML | 1.92 | 10.6 | 452.08% |
| KTML | 3.15 | 16.17 | 413.33% |
| CHCC | 11.02 | 51.43 | 366.70% |
| DNCC | 1.49 | 6.6 | 342.95% |
| SAIF | 5.15 | 22.62 | 339.22% |
| MFFL | 82.3 | 350 | 325.27% |
| DKTM | 1.24 | 5.24 | 322.58% |
| GAMON | 1.03 | 4.25 | 312.62% |
| BWCL | 8.4 | 34.65 | 312.50% |
| JKSM | 5.75 | 23.65 | 311.30% |
| NOPKNV | 10.7 | 44 | 311.21% |
| CML | 1.25 | 5.14 | 311.20% |
| FRCL | 1.7 | 6.99 | 311.18% |
| PIOC | 4.53 | 18.28 | 303.53% |
| IDSM | 3.5 | 14 | 300.00% |
| SGPL | 0.86 | 3.4 | 295.35% |
| SKRS | 0.92 | 3.6 | 291.30% |
| AATM | 0.77 | 3 | 289.61% |
| PGCL | 41.88 | 163.13 | 289.52% |
| NATF | 71.86 | 279.05 | 288.32% |
| FEM | 0.9 | 3.49 | 287.78% |
| TRG | 1.82 | 7.01 | 285.16% |
| EFOODS | 26.23 | 100.82 | 284.37% |
| CSUML | 1.56 | 5.94 | 280.77% |
| ICIBL | 0.39 | 1.47 | 276.92% |
| QUICE | 2.31 | 8.67 | 275.32% |
| FDMF | 1.85 | 6.81 | 268.11% |
| GLPL | 36.19 | 132.3 | 265.57% |
| FLYNG | 1.1 | 4.01 | 264.55% |
| ZAHT | 4.2 | 15 | 257.14% |
| SHEZ | 115 | 410 | 256.52% |
| EWLA | 1.87 | 6.63 | 254.55% |
| FPJM | 0.85 | 3 | 252.94% |
| DSL | 1.69 | 5.89 | 248.52% |
| CJPL | 0.48 | 1.67 | 247.92% |
| RAVT | 0.8 | 2.75 | 243.75% |
| DCL | 1.55 | 5.24 | 238.06% |
| YOUW | 1.3 | 4.39 | 237.69% |
| KOIL | 0.9 | 2.98 | 231.11% |
| OLSM | 1.53 | 5 | 226.80% |
| HIRAT | 4.15 | 13.46 | 224.34% |
| SANE | 1.53 | 4.95 | 223.53% |
| MZSM | 1.4 | 4.48 | 220.00% |
| UVIC | 1.5 | 4.8 | 220.00% |
| BGL | 2 | 6.25 | 212.50% |
| MUBT | 0.8 | 2.4 | 200.00% |
| ZTL | 1.75 | 5.25 | 200.00% |
| BCML | 9.65 | 28.75 | 197.93% |
| PICT | 70.69 | 209.59 | 196.49% |
| KESC | 2.01 | 5.84 | 190.55% |
| PNSC | 14 | 39.81 | 184.36% |
| DCM | 1.02 | 2.9 | 184.31% |
| PKGI | 5.65 | 15.99 | 183.01% |
| ELSM | 17.8 | 50.2 | 182.02% |
| JSBL | 2.1 | 5.8 | 176.19% |
| TELE | 1 | 2.74 | 174.00% |
| CFL | 9.2 | 25.1 | 172.83% |
| DSIL | 1.21 | 3.3 | 172.73% |
| TSPL | 0.57 | 1.54 | 170.18% |
| MACFL | 8.2 | 21.97 | 167.93% |
| CLCPS | 0.33 | 0.88 | 166.67% |
| GADT | 46.78 | 124.5 | 166.14% |
| SKFL | 5 | 13.26 | 165.20% |
| KSBP | 25.5 | 67.5 | 164.71% |
| NOPK | 18.85 | 49.35 | 161.80% |
| DFSM | 1.2 | 3.12 | 160.00% |
| ESBL | 1.84 | 4.74 | 157.61% |
| GATI | 73 | 185.17 | 153.66% |
| CSM | 0.69 | 1.75 | 153.62% |
| EMCO | 1.55 | 3.92 | 152.90% |
| JSCL | 6.61 | 16.53 | 150.08% |
| CSIL | 2 | 5 | 150.00% |
| LPCL | 2.21 | 5.46 | 147.06% |
| DGKC | 22.11 | 54.58 | 146.86% |
| AACIL | 2.41 | 5.94 | 146.47% |
| UNIC | 5 | 12.25 | 145.00% |
| SURC | 24.35 | 59.5 | 144.35% |
| BIPL | 3.69 | 8.98 | 143.36% |
| SHSML | 7.07 | 17 | 140.45% |
| SITC | 72.4 | 173.9 | 140.19% |
| SFWF | 5 | 12 | 140.00% |
| MQTM | 7.94 | 19.03 | 139.67% |
| SGML | 5.25 | 12.58 | 139.62% |
| PAEL | 4.58 | 10.76 | 134.93% |
| SIBL | 1.75 | 4.1 | 134.29% |
| JPGL | 0.76 | 1.77 | 132.89% |
| HCAR | 9.42 | 21.72 | 130.57% |
| UPFL | 1715 | 3905 | 127.70% |
| TRIBL | 1 | 2.25 | 125.00% |
| TREI | 0.97 | 2.17 | 123.71% |
| GASF | 3 | 6.7 | 123.33% |
| JOPP | 5.11 | 11.36 | 122.31% |
| SAPL | 143 | 316 | 120.98% |
| GGL | 8.38 | 18.41 | 119.69% |
| GWLC | 5.45 | 11.86 | 117.61% |
| GHNI | 6.4 | 13.9 | 117.19% |
| KSTM | 1 | 2.15 | 115.00% |
| COLG | 680 | 1450 | 113.24% |
| ALICO | 14 | 29.81 | 112.93% |
| GHNL | 2.7 | 5.7 | 111.11% |
| BUXL | 5.61 | 11.78 | 109.98% |
| GRAYS | 22.9 | 48.03 | 109.74% |
| DEL | 1.16 | 2.43 | 109.48% |
| DINT | 16.05 | 33.46 | 108.47% |
| AGSML | 5.01 | 10.43 | 108.18% |
| TGL | 9.24 | 19.02 | 105.84% |
| EFUG | 40.8 | 83.68 | 105.10% |
| ABOT | 104 | 212 | 103.85% |
| FCCL | 3.83 | 7.8 | 103.66% |
| FDIBL | 1 | 2.02 | 102.00% |
| IGIIL | 49.31 | 98.77 | 100.30% |
| BYCO | 7.18 | 14.37 | 100.14% |
| KOHP | 1.7 | 3.4 | 100.00% |
| JSGF | 5.01 | 9.88 | 97.21% |
| PKGS | 79.63 | 156.87 | 97.00% |
| CHBL | 1.36 | 2.67 | 96.32% |
| JSVFL | 5.11 | 10.03 | 96.28% |
| NETSOL | 9.44 | 18.46 | 95.55% |
| SHCI | 1.8 | 3.5 | 94.44% |
| ANL | 3.98 | 7.73 | 94.22% |
| AHL | 17.5 | 33.95 | 94.00% |
| NCL | 19.51 | 37.64 | 92.93% |
| BATA | 704.17 | 1355 | 92.43% |
| AGIC | 8.46 | 16.25 | 92.08% |
| WTL | 1.25 | 2.4 | 92.00% |
| DYNO | 9.44 | 18.11 | 91.84% |
| SLCL | 2.09 | 4 | 91.39% |
| HAL | 14.1 | 26.96 | 91.21% |
| SMCPL | 4.5 | 8.5 | 88.89% |
| MUREB | 69.36 | 130.08 | 87.54% |
| IDYM | 372.53 | 696 | 86.83% |
| ECOP | 3.87 | 7.2 | 86.05% |
| PIAA | 2.05 | 3.78 | 84.39% |
| CEPB | 13.51 | 24.79 | 83.49% |
| DWSM | 1.68 | 3.08 | 83.33% |
| IBFL | 27.07 | 49.55 | 83.04% |
| ULEVER | 5458.4 | 9914.83 | 81.64% |
| ACPL | 57.13 | 103.44 | 81.06% |
| LUCK | 84.98 | 153.4 | 80.51% |
| KASBM | 2.5 | 4.5 | 80.00% |
| CSAP | 19.53 | 35.11 | 79.77% |
| SBL | 1.6 | 2.84 | 77.50% |
| SCLL | 3 | 5.3 | 76.67% |
| JSGCL | 20.99 | 37.01 | 76.32% |
| TREET | 40.32 | 70.41 | 74.63% |
| CENI | 7.67 | 13.39 | 74.58% |
| BPL | 22.33 | 38.69 | 73.26% |
| EXIDE | 171.57 | 296 | 72.52% |
| SCL | 74.81 | 129 | 72.44% |
| AKBL | 10.77 | 18.51 | 71.87% |
| PACE | 1.67 | 2.85 | 70.66% |
| IGIBL | 1.25 | 2.13 | 70.40% |
| GAIL | 2.44 | 4.15 | 70.08% |
| MSOT | 16.75 | 28.45 | 69.85% |
| ATFF | 5.89 | 10 | 69.78% |
| GHGL | 41.05 | 69.46 | 69.21% |
| FCSC | 2.03 | 3.43 | 68.97% |
| JSIL | 4.86 | 8.2 | 68.72% |
| PKGP | 11.6 | 19.48 | 67.93% |
| DBCI | 1.55 | 2.6 | 67.74% |
| IBLHL | 16.66 | 27.88 | 67.35% |
| SSIC | 4.55 | 7.6 | 67.03% |
| CPL | 163.14 | 270.67 | 65.91% |
| FASM | 42.25 | 70 | 65.68% |
| NONS | 14.92 | 24.29 | 62.80% |
| ADAMS | 13.99 | 22.7 | 62.26% |
| BTL | 63.86 | 103 | 61.29% |
| AMTEX | 1.59 | 2.56 | 61.01% |
| PAKD | 35 | 56 | 60.00% |
| FFLM | 1.57 | 2.5 | 59.24% |
| STJT | 20.19 | 31.81 | 57.55% |
| NCPL | 14.49 | 22.57 | 55.76% |
| MODAM | 0.81 | 1.26 | 55.56% |
| SEPCO | 0.91 | 1.41 | 54.95% |
| MEHT | 58.16 | 90 | 54.75% |
| SNBL | 4.5 | 6.95 | 54.44% |
| KASBB | 1.46 | 2.25 | 54.11% |
| HUMNL | 16.01 | 24.62 | 53.78% |
| PSMC | 60.01 | 92 | 53.31% |
| PTC | 11.65 | 17.82 | 52.96% |
| LIBM | 45.9 | 70 | 52.51% |
| BERG | 14.7 | 22.07 | 50.14% |
| GRYL | 3 | 4.5 | 50.00% |
| UBL | 58.63 | 87.89 | 49.91% |
| HINOON | 31.36 | 47 | 49.87% |
| PAKRI | 16.76 | 25.04 | 49.40% |
| NESTLE | 3218.75 | 4800 | 49.13% |
| SCBPL | 8.25 | 12.3 | 49.09% |
| FECM | 2.35 | 3.5 | 48.94% |
| KCL | 5.1 | 7.5 | 47.06% |
| FNEL | 2.66 | 3.9 | 46.62% |
| SNAI | 36.74 | 53.49 | 45.59% |
| BOP | 6.07 | 8.83 | 45.47% |
| BAFL | 12.15 | 17.63 | 45.10% |
| NIB | 1.71 | 2.48 | 45.03% |
| DCH | 1.82 | 2.63 | 44.51% |
| KASBSL | 3.27 | 4.72 | 44.34% |
| SEPL | 37.08 | 53.3 | 43.74% |
| FTSM | 1.01 | 1.45 | 43.56% |
| GTYR | 19.05 | 27.34 | 43.52% |
| WTCL | 1.97 | 2.82 | 43.15% |
| SNGP | 16.02 | 22.89 | 42.88% |
| PMI | 1.36 | 1.94 | 42.65% |
| CLOV | 49.51 | 70.61 | 42.62% |
| ATBA | 165.14 | 235.5 | 42.61% |
| JVDC | 63.24 | 89.33 | 41.26% |
| JLICL | 63.37 | 89 | 40.45% |
| SMTM | 4.89 | 6.85 | 40.08% |
| MTL | 428.16 | 599.65 | 40.05% |
| KOHE | 16.26 | 22.7 | 39.61% |
| NPL | 14.33 | 20 | 39.57% |
| LINDE | 107.78 | 150 | 39.17% |
| PASL | 2.11 | 2.93 | 38.86% |
| SMBL | 2.07 | 2.87 | 38.65% |
| IFSL | 7.98 | 11.05 | 38.47% |
| NML | 46.07 | 63.47 | 37.77% |
| ATRL | 121.81 | 167.73 | 37.70% |
| TATM | 20.7 | 28.49 | 37.63% |
| DSML | 3.6 | 4.94 | 37.22% |
| FHBM | 7.08 | 9.65 | 36.30% |
| PEF | 6.99 | 9.5 | 35.91% |
| DSFL | 1.63 | 2.21 | 35.58% |
| PAKMI | 1.11 | 1.5 | 35.14% |
| HUBC | 35.74 | 47.97 | 34.22% |
| MEBL | 21.54 | 28.91 | 34.22% |
| BIFO | 61.78 | 82.8 | 34.02% |
| NICL | 2.71 | 3.62 | 33.58% |
| AICL | 52.81 | 70.34 | 33.19% |
| DLL | 32.41 | 43.07 | 32.89% |
| PAKT | 53.14 | 69.73 | 31.22% |
| JDWS | 70.17 | 92.02 | 31.14% |
| MOON | 4.66 | 6.11 | 31.12% |
| THALL | 80.83 | 105.09 | 30.01% |
| CPPL | 26.88 | 34.93 | 29.95% |
| ATIL | 36.57 | 47.5 | 29.89% |
| KAPCO | 41.6 | 54.03 | 29.88% |
| DOL | 4.32 | 5.56 | 28.70% |
| ATLH | 122.09 | 156.94 | 28.54% |
| PIF | 5.9 | 7.57 | 28.31% |
| CHAS | 7.11 | 9.05 | 27.29% |
| OGDC | 151.87 | 192.91 | 27.02% |
| NBF | 4.01 | 5.09 | 26.93% |
| AGTL | 185.18 | 232.99 | 25.82% |
| PGF | 13.2 | 16.57 | 25.53% |
| SHNI | 8.02 | 10 | 24.69% |
| POL | 366.1 | 455.51 | 24.42% |
| WAHN | 35.24 | 43.74 | 24.12% |
| INDU | 219.17 | 271.87 | 24.05% |
| ABL | 60.6 | 75.15 | 24.01% |
| DFML | 2.02 | 2.46 | 21.78% |
| HICL | 10.36 | 12.55 | 21.14% |
| MCB | 169.42 | 205.18 | 21.11% |
| HINO | 65.43 | 78.61 | 20.14% |
| MBF | 9.25 | 11.01 | 19.03% |
| HWQS | 8.35 | 9.85 | 17.96% |
| EFUL | 74.83 | 88 | 17.60% |
| RICL | 8 | 9.4 | 17.50% |
| SILK | 1.83 | 2.15 | 17.49% |
| APL | 437.55 | 512.14 | 17.05% |
| ISL | 10.23 | 11.94 | 16.72% |
| HABSM | 19.11 | 22.3 | 16.69% |
| FATIMA | 22.18 | 25.88 | 16.68% |
| FHAM | 7.55 | 8.75 | 15.89% |
| OTSU | 32 | 37 | 15.63% |
| BOK | 5.71 | 6.6 | 15.59% |
| STPL | 7 | 8.05 | 15.00% |
| NBP | 45.36 | 51.88 | 14.37% |
| SCM | 10.35 | 11.8 | 14.01% |
| EPCL | 8.53 | 9.69 | 13.60% |
| JGICL | 57.5 | 65 | 13.04% |
| ADMM | 24.5 | 27.5 | 12.24% |
| PPP | 35.9 | 40 | 11.42% |
| GUSM | 4.49 | 5 | 11.36% |
| PSEL | 138.65 | 154.17 | 11.19% |
| FABL | 9.51 | 10.5 | 10.41% |
| PSYL | 17.9 | 19.6 | 9.50% |
| GATM | 20.25 | 22.15 | 9.38% |
| STCL | 8.01 | 8.76 | 9.36% |
| BRR | 2.89 | 3.16 | 9.34% |
| PRL | 67.25 | 73.11 | 8.71% |
| PNGRS | 2.7 | 2.91 | 7.78% |
| MARI | 89.9 | 96.43 | 7.26% |
| SSGC | 19.05 | 20.31 | 6.61% |
| ICI | 148.13 | 157.77 | 6.51% |
| SPL | 11.72 | 12.42 | 5.97% |
| TRIPF | 177.19 | 187 | 5.54% |
| GLAXO | 69.38 | 72.06 | 3.86% |
| HMB | 17.98 | 18.49 | 2.84% |
| BAHL | 31.74 | 32.56 | 2.58% |
| CYAN | 53.2 | 53.53 | 0.62% |
| HBL | 116.41 | 117.01 | 0.52% |
| PPL | 180.82 | 180.78 | -0.02% |
| TDIL | 10.03 | 10 | -0.30% |
| SAZEW | 19.1 | 18.7 | -2.09% |
| MRNS | 45.49 | 44.5 | -2.18% |
| SHJS | 68.87 | 67 | -2.72% |
| FNBM | 6 | 5.61 | -6.50% |
| AHI | 16.32 | 15.2 | -6.86% |
| PMPK | 132.08 | 123 | -6.87% |
| INIL | 33.97 | 31.38 | -7.62% |
| LEUL | 4.9 | 4.51 | -7.96% |
| PINL | 8.99 | 8.25 | -8.23% |
| SEARL | 47.5 | 43.44 | -8.55% |
| UDPL | 10.05 | 9 | -10.45% |
| PSO | 252.89 | 225.11 | -10.99% |
| SRVI | 200 | 173.17 | -13.42% |
| NRL | 244.32 | 208.72 | -14.57% |
| AHCL | 29.16 | 24.03 | -17.59% |
| DAWH | 41.3 | 33.87 | -17.99% |
| PPVC | 4 | 3.16 | -21.00% |
| RUPL | 33.1 | 26 | -21.45% |
| PASM | 8.9 | 6.99 | -21.46% |
| ENGRO | 116.09 | 90.38 | -22.15% |
| NPSM | 26 | 19.99 | -23.12% |
| FFBL | 50.03 | 38.09 | -23.87% |
| GSPM | 7 | 5.23 | -25.29% |
| AGL | 15.3 | 10.96 | -28.37% |
| SIEM | 900 | 639 | -29.00% |
| ALNRS | 49.52 | 35 | -29.32% |
| LOTPTA | 10.03 | 6.93 | -30.91% |
| FFC | 175.41 | 118.5 | -32.44% |
| SHEL | 201 | 131.48 | -34.59% |
| GUTM | 24.72 | 11.62 | -52.99% |
| MDTL | 12.4 | 4.79 | -61.37% |
KSE Yearly Returns - 25/01/2013
No comments:
Post a Comment