| Ticker | Prev. price | Price | % Change |
| CPAL | 2 | 15.23 | 661.50% |
| SKRS | 0.92 | 3.59 | 290.22% |
| BILF | 1.45 | 5.31 | 266.21% |
| SGPL | 0.95 | 3.4 | 257.89% |
| SPLC | 0.88 | 2.92 | 231.82% |
| KOSM | 2.41 | 7.9 | 227.80% |
| SLYT | 8.4 | 26.49 | 215.36% |
| DKTM | 2 | 5.89 | 194.50% |
| GRYL | 2.28 | 5.11 | 124.12% |
| SARC | 3.75 | 8.34 | 122.40% |
| YOUW | 1.98 | 4.31 | 117.68% |
| SANE | 2.05 | 4.45 | 117.07% |
| FPJM | 1.4 | 3.03 | 116.43% |
| CML | 2.33 | 5.03 | 115.88% |
| CLCPS | 0.47 | 1 | 112.77% |
| KHTC | 50 | 106.32 | 112.64% |
| UVIC | 2.5 | 5.29 | 111.60% |
| EWLA | 3.75 | 7.9 | 110.67% |
| ESBL | 2.1 | 4.4 | 109.52% |
| MTIL | 1.3 | 2.69 | 106.92% |
| TRG | 3.47 | 7.11 | 104.90% |
| ISTM | 8.05 | 16.31 | 102.61% |
| TSBL | 1.5 | 3 | 100.00% |
| SHCI | 1.6 | 3.17 | 98.13% |
| HMIM | 1.97 | 3.85 | 95.43% |
| ICIBL | 0.81 | 1.54 | 90.12% |
| ICCT | 1.97 | 3.7 | 87.82% |
| RAVT | 1.37 | 2.55 | 86.13% |
| TRIBL | 1.15 | 2.12 | 84.35% |
| DINT | 18 | 33.06 | 83.67% |
| FEM | 1.63 | 2.97 | 82.21% |
| CHBL | 1.61 | 2.84 | 76.40% |
| BCML | 16.41 | 28.63 | 74.47% |
| AATM | 1.9 | 3.3 | 73.68% |
| GHNI | 8.3 | 14.3 | 72.29% |
| PNSC | 20.11 | 34.29 | 70.51% |
| BYCO | 8.22 | 13.98 | 70.07% |
| TSMF | 0.99 | 1.68 | 69.70% |
| PIAA | 2.25 | 3.8 | 68.89% |
| UNIC | 7.7 | 13 | 68.83% |
| TRPOL | 1.26 | 2.12 | 68.25% |
| MLCF | 9.35 | 15.64 | 67.27% |
| PMI | 1.11 | 1.85 | 66.67% |
| DNCC | 3.95 | 6.54 | 65.57% |
| AKDCL | 37.5 | 62 | 65.33% |
| KML | 6.55 | 10.75 | 64.12% |
| SKFL | 7.65 | 12.49 | 63.27% |
| MFTM | 1.83 | 2.98 | 62.84% |
| TSPL | 0.93 | 1.5 | 61.29% |
| GGL | 11.04 | 17.35 | 57.16% |
| GAMON | 2.95 | 4.61 | 56.27% |
| DSIL | 2.05 | 3.18 | 55.12% |
| SMCPL | 6.1 | 9.46 | 55.08% |
| LUCK-CMAR | 100.36 | 155.07 | 54.51% |
| KOIL | 1.93 | 2.97 | 53.89% |
| GAIL | 2.75 | 4.2 | 52.73% |
| GRAYS | 30.8 | 47.04 | 52.73% |
| SSML | 5.31 | 8.08 | 52.17% |
| FRCL | 4.86 | 7.39 | 52.06% |
| ADOS | 13.39 | 20.13 | 50.34% |
| SIBL | 2.5 | 3.75 | 50.00% |
| KOHTM | 9.45 | 14.03 | 48.47% |
| BNWM | 32.49 | 47.5 | 46.20% |
| HCAR | 13.81 | 20.04 | 45.11% |
| DOL | 3.85 | 5.53 | 43.64% |
| JOPP | 8 | 11.47 | 43.38% |
| EFOODS | 69.4 | 98.93 | 42.55% |
| SAIF | 14.5 | 20.57 | 41.86% |
| AGIC | 11 | 15.6 | 41.82% |
| PICT | 147.9 | 206.43 | 39.57% |
| BGL | 4.29 | 5.98 | 39.39% |
| IDYM | 458.7 | 638.99 | 39.30% |
| GWLC | 6.31 | 8.77 | 38.99% |
| FTSM | 1.06 | 1.47 | 38.68% |
| DSL | 4.14 | 5.71 | 37.92% |
| HIRAT | 10.2 | 14.05 | 37.75% |
| SURC | 40 | 55 | 37.50% |
| PASL | 2.03 | 2.79 | 37.44% |
| ZTL | 3.83 | 5.25 | 37.08% |
| GADT | 84 | 114.45 | 36.25% |
| KTML | 11.25 | 15.31 | 36.09% |
| SAPL | 236.01 | 320 | 35.59% |
| REWM | 14.05 | 19 | 35.23% |
| PIOC | 13.12 | 17.52 | 33.54% |
| GHGL | 52.08 | 69.52 | 33.49% |
| PAKMI | 1.13 | 1.5 | 32.74% |
| MODAM | 1.01 | 1.34 | 32.67% |
| CSM | 1.29 | 1.7 | 31.78% |
| NBF | 3.8 | 5 | 31.58% |
| GHNL | 4.3 | 5.59 | 30.00% |
| NCL | 27.16 | 35.28 | 29.90% |
| MWMP | 2.58 | 3.34 | 29.46% |
| ATRL-CMAR | 130.88 | 169.31 | 29.36% |
| CENI | 10.07 | 13 | 29.10% |
| SMTM | 4.6 | 5.92 | 28.70% |
| JSVFL | 7.65 | 9.84 | 28.63% |
| CSAP | 26.48 | 33.95 | 28.21% |
| EMCO | 3.12 | 4 | 28.21% |
| GASF | 4.98 | 6.36 | 27.71% |
| CPL | 218 | 277.63 | 27.35% |
| TATM | 21.75 | 27.66 | 27.17% |
| BAFL-CMAR | 13.87 | 17.55 | 26.53% |
| RICL | 7.5 | 9.44 | 25.87% |
| HUBC-CMAR | 37.56 | 47.1 | 25.40% |
| HINOON | 38 | 47.49 | 24.97% |
| FECTC | 25.55 | 31.89 | 24.81% |
| CHAS | 7.5 | 9.35 | 24.67% |
| DCH | 2.13 | 2.65 | 24.41% |
| KOHP | 2.6 | 3.23 | 24.23% |
| OLSM | 3.71 | 4.6 | 23.99% |
| BTL | 84.5 | 104.61 | 23.80% |
| MTL | 485.02 | 600 | 23.71% |
| DFSM | 2.45 | 3.03 | 23.67% |
| FUDLM | 7.14 | 8.79 | 23.11% |
| IBLHL | 23.15 | 28.4 | 22.68% |
| QUET | 26 | 31.85 | 22.50% |
| ECOP | 5.7 | 6.98 | 22.46% |
| JSGCL | 29 | 35.43 | 22.17% |
| ANL | 6.16 | 7.51 | 21.92% |
| BRR | 2.7 | 3.29 | 21.85% |
| SPL | 10.04 | 12.19 | 21.41% |
| PGF | 13.31 | 16.1 | 20.96% |
| HINO | 68.1 | 82.25 | 20.78% |
| JSGF | 7.5 | 9.05 | 20.67% |
| AKBL | 15.52 | 18.68 | 20.36% |
| SBL | 2.36 | 2.84 | 20.34% |
| PAKRI | 20 | 24.02 | 20.10% |
| PAEL | 8.64 | 10.37 | 20.02% |
| DCM | 2.15 | 2.55 | 18.60% |
| WTCL | 2.32 | 2.75 | 18.53% |
| TREI | 2 | 2.37 | 18.50% |
| IFSL | 9.7 | 11.49 | 18.45% |
| JSCL | 13.29 | 15.7 | 18.13% |
| MRNS | 42.7 | 50.35 | 17.92% |
| SFWF | 11 | 12.85 | 16.82% |
| PIF | 6.01 | 7.02 | 16.81% |
| FDIBL | 1.61 | 1.88 | 16.77% |
| NPL | 16.7 | 19.45 | 16.47% |
| FCCL | 6.34 | 7.37 | 16.25% |
| HADC | 1.91 | 2.22 | 16.23% |
| CHCC | 41.48 | 47.96 | 15.62% |
| DSFL | 1.89 | 2.18 | 15.34% |
| MCB-CMAR | 179.02 | 206.2 | 15.18% |
| DBCI | 2.13 | 2.45 | 15.02% |
| ATLH | 136.81 | 156.74 | 14.57% |
| COLG | 1319.7 | 1498.75 | 13.57% |
| KASBSL | 4.14 | 4.7 | 13.53% |
| SEPCO | 1.21 | 1.37 | 13.22% |
| FCSC | 3.03 | 3.41 | 12.54% |
| BAFL | 15.22 | 17.12 | 12.48% |
| GUSM | 4.5 | 5.06 | 12.44% |
| AMBL | 12.01 | 13.49 | 12.32% |
| UBL | 75.96 | 85.08 | 12.01% |
| PNGRS | 2.59 | 2.9 | 11.97% |
| BAHL | 28.47 | 31.81 | 11.73% |
| PAKT | 62 | 68.99 | 11.27% |
| FASM | 59 | 65.62 | 11.22% |
| PASM | 6.3 | 7 | 11.11% |
| SSIC | 6.89 | 7.65 | 11.03% |
| KAPCO | 45.12 | 50.02 | 10.86% |
| STPL | 7.1 | 7.87 | 10.85% |
| LUCK | 136.49 | 151.23 | 10.80% |
| JSBL | 5.2 | 5.75 | 10.58% |
| NCPL | 18.8 | 20.77 | 10.48% |
| PINL | 7.73 | 8.54 | 10.48% |
| PRL | 59.69 | 65.87 | 10.35% |
| THALL | 97.08 | 107.07 | 10.29% |
| PSEL | 151.84 | 167.39 | 10.24% |
| DFML | 2.25 | 2.48 | 10.22% |
| SCBPL | 11.1 | 12.23 | 10.18% |
| SITC | 162.29 | 178.7 | 10.11% |
| FATIMA | 23.23 | 25.53 | 9.90% |
| NBP | 44.71 | 49.09 | 9.80% |
| AGTL | 210 | 230.2 | 9.62% |
| CPMFI | 6.85 | 7.49 | 9.41% |
| KOHC | 64.06 | 70.01 | 9.29% |
| MCB | 184.18 | 201.09 | 9.18% |
| PKGP | 17.4 | 18.99 | 9.14% |
| LPGL | 18 | 19.57 | 8.72% |
| INDU | 245 | 266 | 8.57% |
| BWCL | 30.42 | 33 | 8.48% |
| FABL | 9.6 | 10.39 | 8.23% |
| OLPL | 13.74 | 14.86 | 8.15% |
| HBL | 105.72 | 114.16 | 7.98% |
| AMTEX | 2.14 | 2.31 | 7.94% |
| POL | 407.29 | 437.16 | 7.33% |
| ADAMS | 22.84 | 24.51 | 7.31% |
| ATRL | 154.09 | 165.12 | 7.16% |
| TDIL | 9 | 9.64 | 7.11% |
| CYAN | 49.01 | 52.4 | 6.92% |
| TGL | 17.83 | 19.05 | 6.84% |
| BOP | 8.07 | 8.62 | 6.82% |
| PSYL | 18.39 | 19.6 | 6.58% |
| PEF | 8.5 | 9.05 | 6.47% |
| HAL | 23.5 | 25 | 6.38% |
| DCL | 4.66 | 4.95 | 6.22% |
| OGDC | 174.7 | 185.56 | 6.22% |
| EFUL | 81 | 85.88 | 6.02% |
| EPCL | 9.02 | 9.53 | 5.65% |
| PSO | 211.1 | 222.95 | 5.61% |
| ABL | 69.17 | 73.03 | 5.58% |
| NML | 59.22 | 62.38 | 5.34% |
| FLYNG | 3.51 | 3.69 | 5.13% |
| CSUML | 5.48 | 5.76 | 5.11% |
| MQTM | 17.62 | 18.5 | 4.99% |
| JPGL | 1.62 | 1.7 | 4.94% |
| WYETH | 880 | 920 | 4.55% |
| DGKC | 50.47 | 52.75 | 4.52% |
| SHJS | 68.89 | 72 | 4.51% |
| KOHE | 21.06 | 22 | 4.46% |
| MEBL | 27.9 | 29.12 | 4.37% |
| TCLTC | 32.28 | 33.65 | 4.24% |
| AHL | 28.11 | 29.27 | 4.13% |
| GLAXO | 68.53 | 71.25 | 3.97% |
| MFFL | 367 | 380 | 3.54% |
| BUXL | 12.46 | 12.9 | 3.53% |
| HMB | 17.49 | 18 | 2.92% |
| EFUG | 80 | 82.18 | 2.73% |
| ACPL | 94.72 | 97.19 | 2.61% |
| IBFL | 48.44 | 49.7 | 2.60% |
| APL | 488.86 | 500.1 | 2.30% |
| HUBC | 45.03 | 45.93 | 2.00% |
| AICL | 62.98 | 64.22 | 1.97% |
| PMTFC6 | 97.04 | 98.95 | 1.97% |
| NIB | 2.3 | 2.34 | 1.74% |
| FFC | 115.68 | 117.68 | 1.73% |
| NIBTFC | 98.59 | 100.26 | 1.70% |
| ABLTFC2 | 99.25 | 100.9 | 1.66% |
| PPL | 172.56 | 175.37 | 1.63% |
| UBLTFC4 | 100.72 | 102.18 | 1.45% |
| BAPL | 9.25 | 9.38 | 1.41% |
| GATM | 20.99 | 21.2 | 1.00% |
| TRIPF | 196 | 197 | 0.51% |
| AHI | 15.37 | 15.39 | 0.13% |
| BAHLTFC2 | 102.85 | 102.85 | 0.00% |
| DWSM | 2.97 | 2.97 | 0.00% |
| FECM | 3.5 | 3.5 | 0.00% |
| PAKD | 54 | 54 | 0.00% |
| HUMNL | 23.56 | 23.55 | -0.04% |
| LINDE | 147.6 | 147 | -0.41% |
| SILK | 2.14 | 2.13 | -0.47% |
| KESC | 5.51 | 5.48 | -0.54% |
| FFBL | 38.6 | 38.3 | -0.78% |
| STJT | 33.3 | 33 | -0.90% |
| BAHL-CMAR | 32.94 | 32.62 | -0.97% |
| BATA | 1249.5 | 1230 | -1.56% |
| RMPL | 3760 | 3700 | -1.60% |
| DWAE | 2.8 | 2.75 | -1.79% |
| NONS | 23.88 | 23.45 | -1.80% |
| ISL | 12.23 | 12 | -1.88% |
| ABOT | 210.17 | 205.42 | -2.26% |
| IGIIL | 96.97 | 94.63 | -2.41% |
| SGML | 12.53 | 12.2 | -2.63% |
| EFLTFC3 | 97.95 | 95.13 | -2.89% |
| LOTPTA | 7.08 | 6.87 | -2.97% |
| GTYR | 27.1 | 26.25 | -3.14% |
| BPL | 39 | 37.75 | -3.21% |
| SHEL | 134.47 | 130.13 | -3.23% |
| BIPL | 8.71 | 8.41 | -3.44% |
| FNEL | 4.5 | 4.34 | -3.56% |
| SRVI | 174.87 | 168 | -3.93% |
| FFC-CMAR | 125.95 | 120.67 | -4.19% |
| KASBB | 2.31 | 2.21 | -4.33% |
| SNBL | 6.93 | 6.63 | -4.33% |
| PPP | 40.85 | 39.01 | -4.50% |
| SCL | 137.32 | 131 | -4.60% |
| PKGS | 161.34 | 153.76 | -4.70% |
| PMPK | 120 | 114.33 | -4.72% |
| AKZO | 85.17 | 81 | -4.90% |
| AHCL | 25.21 | 23.9 | -5.20% |
| GSPM | 5.81 | 5.5 | -5.34% |
| HWQS | 10.8 | 10.2 | -5.56% |
| ATBA | 240 | 226 | -5.83% |
| MARI | 100.32 | 94.4 | -5.90% |
| SMBL | 3.02 | 2.84 | -5.96% |
| JSIL | 8.08 | 7.59 | -6.06% |
| PSMC | 96.01 | 89.26 | -7.03% |
| ICI | 171.07 | 158.32 | -7.45% |
| AGL | 11.84 | 10.95 | -7.52% |
| JGICL | 73 | 67.5 | -7.53% |
| AGIL | 90 | 83 | -7.78% |
| AACIL | 6.13 | 5.65 | -7.83% |
| BERG | 23.69 | 21.82 | -7.89% |
| IGIBL | 2.25 | 2.07 | -8.00% |
| MACFL | 24.25 | 22.31 | -8.00% |
| CPPL | 38.03 | 34.94 | -8.13% |
| NRL | 225.15 | 206.27 | -8.39% |
| HICL | 13.61 | 12.45 | -8.52% |
| SEARL | 46.49 | 42.49 | -8.60% |
| ENGRO | 96.03 | 87.71 | -8.66% |
| NICL | 3.9 | 3.55 | -8.97% |
| WTL | 2.55 | 2.31 | -9.41% |
| SSGC | 22.2 | 20.01 | -9.86% |
| JDWS | 104.82 | 94 | -10.32% |
| NETSOL | 19.97 | 17.72 | -11.27% |
| BROT | 3.44 | 3.05 | -11.34% |
| LPCL | 5.71 | 5.04 | -11.73% |
| SNGP | 25.04 | 22.09 | -11.78% |
| FFLM | 3.02 | 2.63 | -12.91% |
| NATF | 326.41 | 283.23 | -13.23% |
| INIL | 35.87 | 30.72 | -14.36% |
| PTC | 19.11 | 16.2 | -15.23% |
| ASL | 10.95 | 9.28 | -15.25% |
| PCAL | 55.5 | 47.01 | -15.30% |
| STCL | 10.65 | 9 | -15.49% |
| DAWH | 36.29 | 30.66 | -15.51% |
| DLL | 50.77 | 42.86 | -15.58% |
| WAHN | 51.25 | 43.19 | -15.73% |
| PKGI | 18.99 | 16 | -15.75% |
| FEROZ | 92.7 | 78 | -15.86% |
| PACE | 3.28 | 2.74 | -16.46% |
| NEXT | 5.02 | 4.19 | -16.53% |
| KSBP | 72.75 | 60.25 | -17.18% |
| FFBL-CMAR | 48.03 | 39.27 | -18.24% |
| SIEM | 749.9 | 612 | -18.39% |
| DYNO | 21.25 | 17.17 | -19.20% |
| MIRKS | 42.78 | 34.55 | -19.24% |
| TPL | 8.73 | 7.05 | -19.24% |
| AHCL-CMAR | 30.42 | 24.51 | -19.43% |
| TELE | 2.92 | 2.33 | -20.21% |
| CEPB | 30.76 | 24.52 | -20.29% |
| HABSM | 27.11 | 20.98 | -22.61% |
| PGCL | 205 | 156.93 | -23.45% |
| QUICE | 11.39 | 8.66 | -23.97% |
| TREET | 77.3 | 58.21 | -24.70% |
| MDTL | 5.9 | 4.41 | -25.25% |
| SANSM | 24.6 | 18.1 | -26.44% |
| CLOV | 87.09 | 61.01 | -29.95% |
| KCL | 9.9 | 6.77 | -31.62% |
| SAZEW | 28.75 | 18.39 | -36.03% |
| ALNRS | 58.96 | 36.86 | -37.48% |
| ENGRO-CMAR | 145.05 | 89.94 | -37.99% |
| IDEN | 7.5 | 4.59 | -38.80% |
| PPVC | 10.81 | 4.05 | -62.55% |
KSE Quarterly Returns - 21/01/2013
No comments:
Post a Comment