| Ticker | Prev. price | Price | % Change |
| CPAL | 1 | 15.23 | 1423.00% |
| KOHTM | 1.42 | 14.03 | 888.03% |
| SLYT | 3.06 | 26.49 | 765.69% |
| ICCT | 0.46 | 3.7 | 704.35% |
| MLCF | 1.97 | 15.64 | 693.91% |
| KOSM | 1.05 | 7.9 | 652.38% |
| BROT | 0.43 | 3.05 | 609.30% |
| KML | 1.6 | 10.75 | 571.87% |
| FECTC | 4.8 | 31.89 | 564.37% |
| BILF | 0.8 | 5.31 | 563.75% |
| MTIL | 0.41 | 2.69 | 556.10% |
| EWLA | 1.24 | 7.9 | 537.10% |
| HADC | 0.35 | 2.22 | 534.29% |
| KOHC | 11.49 | 70.01 | 509.31% |
| MWMP | 0.55 | 3.34 | 507.27% |
| TSBL | 0.5 | 3 | 500.00% |
| DKTM | 1 | 5.89 | 489.00% |
| SPLC | 0.5 | 2.92 | 484.00% |
| ICIBL | 0.28 | 1.54 | 450.00% |
| TRG | 1.3 | 7.11 | 446.92% |
| SSML | 1.51 | 8.08 | 435.10% |
| HMIM | 0.75 | 3.85 | 413.33% |
| TRPOL | 0.42 | 2.12 | 404.76% |
| CHCC | 10 | 47.96 | 379.60% |
| MFTM | 0.63 | 2.98 | 373.02% |
| KTML | 3.25 | 15.31 | 371.08% |
| DSL | 1.22 | 5.71 | 368.03% |
| PIOC | 3.76 | 17.52 | 365.96% |
| CML | 1.12 | 5.03 | 349.11% |
| GAMON | 1.03 | 4.61 | 347.57% |
| DNCC | 1.5 | 6.54 | 336.00% |
| FRCL | 1.7 | 7.39 | 334.71% |
| DSIL | 0.74 | 3.18 | 329.73% |
| AATM | 0.77 | 3.3 | 328.57% |
| KHTC | 25.37 | 106.32 | 319.08% |
| SAIF | 4.95 | 20.57 | 315.56% |
| RAVT | 0.62 | 2.55 | 311.29% |
| NATF | 69.42 | 283.23 | 307.99% |
| FLYNG | 0.91 | 3.69 | 305.49% |
| YOUW | 1.07 | 4.31 | 302.80% |
| EFOODS | 24.86 | 98.93 | 297.95% |
| FEM | 0.75 | 2.97 | 296.00% |
| DCL | 1.25 | 4.95 | 296.00% |
| SGPL | 0.86 | 3.4 | 295.35% |
| ADOS | 5.1 | 20.13 | 294.71% |
| BWCL | 8.4 | 33 | 292.86% |
| DCM | 0.65 | 2.55 | 292.31% |
| SKRS | 0.92 | 3.59 | 290.22% |
| MFFL | 98.44 | 380 | 286.02% |
| PASL | 0.73 | 2.79 | 282.19% |
| DWAE | 0.72 | 2.75 | 281.94% |
| CSUML | 1.53 | 5.76 | 276.47% |
| PGCL | 41.88 | 156.93 | 274.71% |
| JSCL | 4.45 | 15.7 | 252.81% |
| UVIC | 1.5 | 5.29 | 252.67% |
| KOIL | 0.87 | 2.97 | 241.38% |
| TREI | 0.7 | 2.37 | 238.57% |
| CLCPS | 0.3 | 1 | 233.33% |
| BNWM | 15 | 47.5 | 216.67% |
| HIRAT | 4.44 | 14.05 | 216.44% |
| BCML | 9.24 | 28.63 | 209.85% |
| KESC | 1.8 | 5.48 | 204.44% |
| OLSM | 1.53 | 4.6 | 200.65% |
| TSPL | 0.5 | 1.5 | 200.00% |
| ZTL | 1.75 | 5.25 | 200.00% |
| JSBL | 1.93 | 5.75 | 197.93% |
| ISTM | 5.5 | 16.31 | 196.55% |
| PICT | 70.5 | 206.43 | 192.81% |
| PNSC | 11.76 | 34.29 | 191.58% |
| SANE | 1.53 | 4.45 | 190.85% |
| FPJM | 1.05 | 3.03 | 188.57% |
| SIBL | 1.3 | 3.75 | 188.46% |
| TELE | 0.82 | 2.33 | 184.15% |
| JPGL | 0.6 | 1.7 | 183.33% |
| PKGI | 5.65 | 16 | 183.19% |
| TRIBL | 0.75 | 2.12 | 182.67% |
| UNIC | 4.66 | 13 | 178.97% |
| BGL | 2.15 | 5.98 | 178.14% |
| DFSM | 1.1 | 3.03 | 175.45% |
| CSM | 0.63 | 1.7 | 169.84% |
| MACFL | 8.39 | 22.31 | 165.91% |
| JSIL | 2.88 | 7.59 | 163.54% |
| PAEL | 3.95 | 10.37 | 162.53% |
| LPCL | 1.92 | 5.04 | 162.50% |
| QUICE | 3.3 | 8.66 | 162.42% |
| DGKC | 20.2 | 52.75 | 161.14% |
| ESBL | 1.69 | 4.4 | 160.36% |
| BIPL | 3.25 | 8.41 | 158.77% |
| EMCO | 1.55 | 4 | 158.06% |
| GADT | 44.48 | 114.45 | 157.31% |
| SFWF | 5 | 12.85 | 157.00% |
| AKDCL | 24.43 | 62 | 153.79% |
| FDIBL | 0.75 | 1.88 | 150.67% |
| SITC | 71.4 | 178.7 | 150.28% |
| KSBP | 24.5 | 60.25 | 145.92% |
| AACIL | 2.3 | 5.65 | 145.65% |
| CHBL | 1.16 | 2.84 | 144.83% |
| SGML | 5.02 | 12.2 | 143.03% |
| MQTM | 7.63 | 18.5 | 142.46% |
| SURC | 23.05 | 55 | 138.61% |
| ANL | 3.15 | 7.51 | 138.41% |
| BUXL | 5.61 | 12.9 | 129.95% |
| GHNI | 6.25 | 14.3 | 128.80% |
| CPMFI | 3.32 | 7.49 | 125.60% |
| SKFL | 5.55 | 12.49 | 125.05% |
| COLG | 674.93 | 1498.75 | 122.06% |
| SAPL | 144.62 | 320 | 121.27% |
| GASF | 2.9 | 6.36 | 119.31% |
| JSVFL | 4.5 | 9.84 | 118.67% |
| IGIBL | 0.95 | 2.07 | 117.89% |
| TGL | 8.76 | 19.05 | 117.47% |
| GRAYS | 21.81 | 47.04 | 115.68% |
| EFUG | 38.25 | 82.18 | 114.85% |
| OLPL | 6.98 | 14.86 | 112.89% |
| IGIIL | 44.5 | 94.63 | 112.65% |
| GGL | 8.16 | 17.35 | 112.62% |
| HCAR | 9.5 | 20.04 | 110.95% |
| SMCPL | 4.52 | 9.46 | 109.29% |
| FCCL | 3.63 | 7.37 | 103.03% |
| SBL | 1.4 | 2.84 | 102.86% |
| ABOT | 101.47 | 205.42 | 102.44% |
| GHNL | 2.78 | 5.59 | 101.08% |
| WTL | 1.15 | 2.31 | 100.87% |
| NETSOL | 8.85 | 17.72 | 100.23% |
| PKGS | 77.27 | 153.76 | 98.99% |
| BYCO | 7.07 | 13.98 | 97.74% |
| PACE | 1.39 | 2.74 | 97.12% |
| SANSM | 9.2 | 18.1 | 96.70% |
| AHL | 14.92 | 29.27 | 96.18% |
| FCSC | 1.74 | 3.41 | 95.98% |
| DINT | 16.92 | 33.06 | 95.39% |
| AGIC | 8 | 15.6 | 95.00% |
| JSGF | 4.65 | 9.05 | 94.62% |
| NCL | 18.3 | 35.28 | 92.79% |
| PIAA | 1.99 | 3.8 | 90.95% |
| JOPP | 6.06 | 11.47 | 89.27% |
| CEPB | 13.05 | 24.52 | 87.89% |
| REWM | 10.16 | 19 | 87.01% |
| JSGCL | 19 | 35.43 | 86.47% |
| LUCK | 81.48 | 151.23 | 85.60% |
| HAL | 13.48 | 25 | 85.46% |
| KOHP | 1.75 | 3.23 | 84.57% |
| IBFL | 27 | 49.7 | 84.07% |
| DYNO | 9.44 | 17.17 | 81.89% |
| ACPL | 53.75 | 97.19 | 80.82% |
| CENI | 7.2 | 13 | 80.56% |
| SSIC | 4.25 | 7.65 | 80.00% |
| CSAP | 18.88 | 33.95 | 79.82% |
| AKBL | 10.44 | 18.68 | 78.93% |
| SHCI | 1.8 | 3.17 | 76.11% |
| SCL | 74.81 | 131 | 75.11% |
| DWSM | 1.7 | 2.97 | 74.71% |
| BATA | 704.17 | 1230 | 74.67% |
| GHGL | 39.99 | 69.52 | 73.84% |
| SEPCO | 0.79 | 1.37 | 73.42% |
| IDYM | 370.46 | 638.99 | 72.49% |
| IBLHL | 16.5 | 28.4 | 72.12% |
| CPL | 162.04 | 277.63 | 71.33% |
| AMTEX | 1.35 | 2.31 | 71.11% |
| SMBL | 1.66 | 2.84 | 71.08% |
| GRYL | 3 | 5.11 | 70.33% |
| DSFL | 1.28 | 2.18 | 70.31% |
| FNEL | 2.56 | 4.34 | 69.53% |
| ECOP | 4.12 | 6.98 | 69.42% |
| DBCI | 1.45 | 2.45 | 68.97% |
| BAPL | 5.6 | 9.38 | 67.50% |
| BPL | 22.6 | 37.75 | 67.04% |
| PMI | 1.11 | 1.85 | 66.67% |
| PKGP | 11.4 | 18.99 | 66.58% |
| FFLM | 1.58 | 2.63 | 66.46% |
| GWLC | 5.27 | 8.77 | 66.41% |
| STJT | 20 | 33 | 65.00% |
| GAIL | 2.55 | 4.2 | 64.71% |
| BTL | 63.86 | 104.61 | 63.81% |
| HINOON | 29 | 47.49 | 63.76% |
| KASBB | 1.35 | 2.21 | 63.70% |
| KASBSL | 2.89 | 4.7 | 62.63% |
| DCH | 1.65 | 2.65 | 60.61% |
| SNBL | 4.25 | 6.63 | 56.00% |
| UBL | 54.76 | 85.08 | 55.37% |
| FASM | 42.25 | 65.62 | 55.31% |
| NCPL | 13.5 | 20.77 | 53.85% |
| BERG | 14.2 | 21.82 | 53.66% |
| PAKD | 35.28 | 54 | 53.06% |
| IFSL | 7.51 | 11.49 | 53.00% |
| SCBPL | 8 | 12.23 | 52.87% |
| BOP | 5.64 | 8.62 | 52.84% |
| MEBL | 19.25 | 29.12 | 51.27% |
| TREET | 38.66 | 58.21 | 50.57% |
| ATRL | 109.72 | 165.12 | 50.49% |
| WTCL | 1.83 | 2.75 | 50.27% |
| BAFL | 11.5 | 17.12 | 48.87% |
| PSMC | 59.99 | 89.26 | 48.79% |
| PTC | 10.89 | 16.2 | 48.76% |
| PAKMI | 1.01 | 1.5 | 48.51% |
| LINDE | 99 | 147 | 48.48% |
| HUMNL | 16.01 | 23.55 | 47.10% |
| NONS | 16 | 23.45 | 46.56% |
| PAKRI | 16.39 | 24.02 | 46.55% |
| SMTM | 4.05 | 5.92 | 46.17% |
| NML | 42.73 | 62.38 | 45.99% |
| NPL | 13.52 | 19.45 | 43.86% |
| AGIL | 58.16 | 83 | 42.71% |
| PCAL | 32.99 | 47.01 | 42.50% |
| RMPL | 2613.27 | 3700 | 41.59% |
| MODAM | 0.95 | 1.34 | 41.05% |
| ATBA | 162 | 226 | 39.51% |
| MTL | 433.28 | 600 | 38.48% |
| NIB | 1.69 | 2.34 | 38.46% |
| SNGP | 16 | 22.09 | 38.06% |
| GTYR | 19.26 | 26.25 | 36.29% |
| KOHE | 16.16 | 22 | 36.14% |
| FECM | 2.58 | 3.5 | 35.66% |
| NICL | 2.62 | 3.55 | 35.50% |
| THALL | 79.6 | 107.07 | 34.51% |
| HUBC | 34.15 | 45.93 | 34.49% |
| TSMF | 1.25 | 1.68 | 34.40% |
| PAKT | 51.61 | 68.99 | 33.68% |
| FTSM | 1.1 | 1.47 | 33.64% |
| TATM | 20.7 | 27.66 | 33.62% |
| MCB | 151.34 | 201.09 | 32.87% |
| KCL | 5.1 | 6.77 | 32.75% |
| ATLH | 119.14 | 156.74 | 31.56% |
| GUSM | 3.87 | 5.06 | 30.75% |
| DFML | 1.9 | 2.48 | 30.53% |
| CPPL | 26.78 | 34.94 | 30.47% |
| ABL | 56.06 | 73.03 | 30.27% |
| AICL | 49.48 | 64.22 | 29.79% |
| ADAMS | 19.01 | 24.51 | 28.93% |
| PGF | 12.5 | 16.1 | 28.80% |
| DOL | 4.3 | 5.53 | 28.60% |
| SILK | 1.66 | 2.13 | 28.31% |
| PEF | 7.06 | 9.05 | 28.19% |
| DLL | 33.5 | 42.86 | 27.94% |
| PIF | 5.5 | 7.02 | 27.64% |
| INDU | 210.03 | 266 | 26.65% |
| FUDLM | 6.95 | 8.79 | 26.47% |
| WYETH | 729.19 | 920 | 26.17% |
| RICL | 7.5 | 9.44 | 25.87% |
| HINO | 65.43 | 82.25 | 25.71% |
| HICL | 9.93 | 12.45 | 25.38% |
| KAPCO | 40.01 | 50.02 | 25.02% |
| WAHN | 34.96 | 43.19 | 23.54% |
| POL | 355.9 | 437.16 | 22.83% |
| OGDC | 151.35 | 185.56 | 22.60% |
| HWQS | 8.35 | 10.2 | 22.16% |
| PSEL | 138.65 | 167.39 | 20.73% |
| BRR | 2.74 | 3.29 | 20.07% |
| JDWS | 78.62 | 94 | 19.56% |
| JGICL | 56.5 | 67.5 | 19.47% |
| ISL | 10.05 | 12 | 19.40% |
| AGTL | 193.74 | 230.2 | 18.82% |
| EFUL | 73.22 | 85.88 | 17.29% |
| EPCL | 8.13 | 9.53 | 17.22% |
| CHAS | 8 | 9.35 | 16.88% |
| FABL | 8.9 | 10.39 | 16.74% |
| NBP | 42.11 | 49.09 | 16.58% |
| STPL | 6.8 | 7.87 | 15.74% |
| GATM | 18.4 | 21.2 | 15.22% |
| APL | 434.7 | 500.1 | 15.04% |
| ICI | 138.14 | 158.32 | 14.61% |
| TRIPF | 174.69 | 197 | 12.77% |
| STCL | 8.04 | 9 | 11.94% |
| PPP | 34.89 | 39.01 | 11.81% |
| CLOV | 54.6 | 61.01 | 11.74% |
| PINL | 7.69 | 8.54 | 11.05% |
| PSYL | 17.84 | 19.6 | 9.87% |
| FATIMA | 23.28 | 25.53 | 9.66% |
| AHI | 14.07 | 15.39 | 9.38% |
| HABSM | 19.2 | 20.98 | 9.27% |
| SPL | 11.16 | 12.19 | 9.23% |
| MARI | 86.64 | 94.4 | 8.96% |
| PNGRS | 2.7 | 2.9 | 7.41% |
| FEROZ | 73.62 | 78 | 5.95% |
| SSGC | 18.89 | 20.01 | 5.93% |
| GLAXO | 67.29 | 71.25 | 5.88% |
| MRNS | 47.59 | 50.35 | 5.80% |
| HMB | 17.12 | 18 | 5.14% |
| MIRKS | 32.9 | 34.55 | 5.02% |
| BAHL | 30.39 | 31.81 | 4.67% |
| HBL | 109.95 | 114.16 | 3.83% |
| CYAN | 51 | 52.4 | 2.75% |
| PPL | 171.03 | 175.37 | 2.54% |
| PPVC | 4 | 4.05 | 1.25% |
| PRL | 65.17 | 65.87 | 1.07% |
| NBF | 5.01 | 5 | -0.16% |
| SAZEW | 18.65 | 18.39 | -1.39% |
| TDIL | 10 | 9.64 | -3.60% |
| INIL | 32 | 30.72 | -4.00% |
| PSO | 238.1 | 222.95 | -6.36% |
| NRL | 230.11 | 206.27 | -10.36% |
| SEARL | 47.5 | 42.49 | -10.55% |
| QUET | 36.63 | 31.85 | -13.05% |
| SRVI | 193.5 | 168 | -13.18% |
| ENGRO | 103.78 | 87.71 | -15.48% |
| AHCL | 28.3 | 23.9 | -15.55% |
| SHJS | 86.94 | 72 | -17.18% |
| PMPK | 139 | 114.33 | -17.75% |
| FFBL | 46.74 | 38.3 | -18.06% |
| LPGL | 24.32 | 19.57 | -19.53% |
| DAWH | 38.97 | 30.66 | -21.32% |
| PASM | 8.9 | 7 | -21.35% |
| GSPM | 7.1 | 5.5 | -22.54% |
| ALNRS | 49 | 36.86 | -24.78% |
| AGL | 15.5 | 10.95 | -29.35% |
| FFC | 166.89 | 117.68 | -29.49% |
| LOTPTA | 10.12 | 6.87 | -32.11% |
| SIEM | 911.83 | 612 | -32.88% |
| SHEL | 196.77 | 130.13 | -33.87% |
| IDEN | 9 | 4.59 | -49.00% |
| MDTL | 12.4 | 4.41 | -64.44% |
KSE Yearly Returns - 21/01/2013
No comments:
Post a Comment