| Ticker | Prev. price | Price | % Change |
| DSML | 4 | 4.94 | 23.50% |
| BPBL | 5.1 | 6.09 | 19.41% |
| FEM | 3 | 3.49 | 16.33% |
| SANE | 4.38 | 4.95 | 13.01% |
| SIBL | 3.67 | 4.1 | 11.72% |
| MDTL | 4.31 | 4.79 | 11.14% |
| SHNI | 9.09 | 10 | 10.01% |
| RAVT | 2.5 | 2.75 | 10.00% |
| GWLC | 10.87 | 11.86 | 9.11% |
| GUTM | 10.71 | 11.62 | 8.50% |
| GRYL | 4.16 | 4.5 | 8.17% |
| SCM | 11.05 | 11.8 | 6.79% |
| SLCL | 3.75 | 4 | 6.67% |
| NEXT | 4.1 | 4.36 | 6.34% |
| FLYNG | 3.78 | 4.01 | 6.08% |
| MLCF | 16.86 | 17.86 | 5.93% |
| SPLC | 3.06 | 3.24 | 5.88% |
| UVIC | 4.54 | 4.8 | 5.73% |
| REDCO | 6.06 | 6.4 | 5.61% |
| MTIL | 2.22 | 2.34 | 5.41% |
| SMTM | 6.5 | 6.85 | 5.38% |
| ESBL | 4.5 | 4.74 | 5.33% |
| CHAS | 8.6 | 9.05 | 5.23% |
| EMCO | 3.73 | 3.92 | 5.09% |
| GLPL | 126 | 132.3 | 5.00% |
| ADAMS | 21.62 | 22.7 | 5.00% |
| CLOV | 67.25 | 70.61 | 5.00% |
| NOPK | 47 | 49.35 | 5.00% |
| PRL | 69.63 | 73.11 | 5.00% |
| CHCC | 48.99 | 51.43 | 4.98% |
| PNSC | 37.92 | 39.81 | 4.98% |
| BWCL | 33.01 | 34.65 | 4.97% |
| GATM | 21.1 | 22.15 | 4.98% |
| BCML | 27.4 | 28.75 | 4.93% |
| TPL | 7.1 | 7.45 | 4.93% |
| PMI | 1.85 | 1.94 | 4.86% |
| GATI | 176.67 | 185.17 | 4.81% |
| DKTM | 5 | 5.24 | 4.80% |
| NCPL | 21.55 | 22.57 | 4.73% |
| DAWH | 32.35 | 33.87 | 4.70% |
| SSML | 8.44 | 8.83 | 4.62% |
| HAL | 25.77 | 26.96 | 4.62% |
| KOHP | 3.25 | 3.4 | 4.62% |
| NCL | 35.98 | 37.64 | 4.61% |
| SHSML | 16.25 | 17 | 4.62% |
| GHNL | 5.45 | 5.7 | 4.59% |
| NOPKNV | 42.1 | 44 | 4.51% |
| SHEZ | 392.3 | 410 | 4.51% |
| TREET | 67.37 | 70.41 | 4.51% |
| CJPL | 1.6 | 1.67 | 4.37% |
| ELSM | 48.1 | 50.2 | 4.37% |
| TATM | 27.31 | 28.49 | 4.32% |
| FCCL | 7.48 | 7.8 | 4.28% |
| KAPCO | 51.87 | 54.03 | 4.16% |
| PSYL | 18.84 | 19.6 | 4.03% |
| EFOODS | 96.99 | 100.82 | 3.95% |
| CHBL | 2.57 | 2.67 | 3.89% |
| ALNRS | 33.71 | 35 | 3.83% |
| PIAA | 3.65 | 3.78 | 3.56% |
| GAIL | 4.01 | 4.15 | 3.49% |
| CML | 4.97 | 5.14 | 3.42% |
| KESC | 5.65 | 5.84 | 3.36% |
| CENI | 12.96 | 13.39 | 3.32% |
| EXIDE | 286.5 | 296 | 3.32% |
| SNAI | 51.8 | 53.49 | 3.26% |
| BYCO | 13.92 | 14.37 | 3.23% |
| TRIBL | 2.18 | 2.25 | 3.21% |
| IDYM | 674.57 | 696 | 3.18% |
| PICT | 203.16 | 209.59 | 3.16% |
| BATA | 1313.95 | 1355 | 3.12% |
| PINL | 8 | 8.25 | 3.13% |
| FDIBL | 1.96 | 2.02 | 3.06% |
| MWMP | 3.3 | 3.4 | 3.03% |
| LPCL | 5.3 | 5.46 | 3.02% |
| PTC-FEB | 17.45 | 17.97 | 2.98% |
| PTC-JAN | 17.27 | 17.78 | 2.95% |
| UPFL | 3800 | 3905 | 2.76% |
| DYNO | 17.63 | 18.11 | 2.72% |
| PTC | 17.36 | 17.82 | 2.65% |
| PTC-CMAR | 17.76 | 18.23 | 2.65% |
| PTC-CFEB | 17.54 | 18 | 2.62% |
| BRR | 3.08 | 3.16 | 2.60% |
| PTC-CJAN | 17.36 | 17.81 | 2.59% |
| JSGF | 9.64 | 9.88 | 2.49% |
| MFFL | 341.77 | 350 | 2.41% |
| AMTEX | 2.5 | 2.56 | 2.40% |
| BIPL | 8.77 | 8.98 | 2.39% |
| GGL | 18 | 18.41 | 2.28% |
| KASBB | 2.2 | 2.25 | 2.27% |
| KASBM | 4.4 | 4.5 | 2.27% |
| UDPL | 8.8 | 9 | 2.27% |
| HCAR | 21.24 | 21.72 | 2.26% |
| SIEM | 625 | 639 | 2.24% |
| ACPL | 101.19 | 103.44 | 2.22% |
| BIFO | 81 | 82.8 | 2.22% |
| APL | 501.1 | 512.14 | 2.20% |
| GTYR | 26.75 | 27.34 | 2.21% |
| HINOON | 46 | 47 | 2.17% |
| RUPL | 25.45 | 26 | 2.16% |
| MUBT | 2.35 | 2.4 | 2.13% |
| AICL-JAN | 68.85 | 70.28 | 2.08% |
| NML-FEB | 62.68 | 63.95 | 2.03% |
| HUBC | 47.03 | 47.97 | 2.00% |
| HUBC-CFEB | 47.51 | 48.45 | 1.98% |
| HUBC-CMAR | 48.11 | 49.06 | 1.97% |
| NML | 62.24 | 63.47 | 1.98% |
| DFSM | 3.06 | 3.12 | 1.96% |
| HUBC-CJAN | 47.03 | 47.95 | 1.96% |
| NML-CFEB | 62.88 | 64.1 | 1.94% |
| NML-CJAN | 62.24 | 63.45 | 1.94% |
| NML-CMAR | 63.67 | 64.91 | 1.95% |
| AICL | 69.01 | 70.34 | 1.93% |
| NML-JAN | 62.26 | 63.46 | 1.93% |
| AICL-CMAR | 70.59 | 71.94 | 1.91% |
| AICL-CFEB | 69.71 | 71.04 | 1.91% |
| AICL-CJAN | 69.01 | 70.31 | 1.88% |
| AICL-FEB | 69.5 | 70.8 | 1.87% |
| AKZO | 83.2 | 84.76 | 1.88% |
| PAKRI | 24.58 | 25.04 | 1.87% |
| BOP | 8.67 | 8.83 | 1.85% |
| COLG | 1424 | 1450 | 1.83% |
| PAKD | 55 | 56 | 1.82% |
| DCM | 2.85 | 2.9 | 1.75% |
| LINDE | 147.42 | 150 | 1.75% |
| DCL | 5.15 | 5.24 | 1.75% |
| PIOC | 17.97 | 18.28 | 1.73% |
| AACIL | 5.84 | 5.94 | 1.71% |
| OGDC-JAN | 190 | 193.17 | 1.67% |
| BPL | 38.06 | 38.69 | 1.66% |
| UNIC | 12.05 | 12.25 | 1.66% |
| MSOT | 28 | 28.45 | 1.61% |
| MTL | 590.16 | 599.65 | 1.61% |
| PAEL | 10.59 | 10.76 | 1.61% |
| SLYT | 25.59 | 26 | 1.60% |
| DSL | 5.8 | 5.89 | 1.55% |
| ASLPS | 9.11 | 9.25 | 1.54% |
| DNCC | 6.5 | 6.6 | 1.54% |
| JSGCL | 36.45 | 37.01 | 1.54% |
| TDIL | 9.85 | 10 | 1.52% |
| NETSOL | 18.19 | 18.46 | 1.48% |
| FHBM | 9.51 | 9.65 | 1.47% |
| DGKC | 53.79 | 54.58 | 1.47% |
| FECTC | 34.73 | 35.24 | 1.47% |
| DGKC-CMAR | 55.02 | 55.82 | 1.45% |
| DGKC-CFEB | 54.34 | 55.12 | 1.44% |
| DGKC-CJAN | 53.79 | 54.56 | 1.43% |
| OGDC | 190.24 | 192.91 | 1.40% |
| SAZEW | 18.44 | 18.7 | 1.41% |
| DINT | 33 | 33.46 | 1.39% |
| NBF | 5.02 | 5.09 | 1.39% |
| POL | 449.24 | 455.51 | 1.40% |
| POL-JAN | 449.13 | 455.39 | 1.39% |
| DGKC-FEB | 54.27 | 55.02 | 1.38% |
| OGDC-CMAR | 194.61 | 197.3 | 1.38% |
| OGDC-CFEB | 192.18 | 194.82 | 1.37% |
| POL-CMAR | 459.55 | 465.87 | 1.38% |
| OGDC-CJAN | 190.24 | 192.84 | 1.37% |
| POL-CFEB | 453.82 | 460.02 | 1.37% |
| POL-CJAN | 449.24 | 455.34 | 1.36% |
| DGKC-JAN | 53.86 | 54.58 | 1.34% |
| KOHC | 78.96 | 80.01 | 1.33% |
| PPL | 178.48 | 180.78 | 1.29% |
| PPL-CMAR | 182.58 | 184.89 | 1.27% |
| POL-FEB | 449.57 | 455.21 | 1.25% |
| PPL-CFEB | 180.3 | 182.57 | 1.26% |
| DEL | 2.4 | 2.43 | 1.25% |
| PPL-CJAN | 178.48 | 180.71 | 1.25% |
| DFML | 2.43 | 2.46 | 1.23% |
| NIB | 2.45 | 2.48 | 1.22% |
| PGF | 16.37 | 16.57 | 1.22% |
| OGDC-FEB | 190 | 192.3 | 1.21% |
| INIL | 31.01 | 31.38 | 1.19% |
| PPL-JAN | 178.53 | 180.62 | 1.17% |
| JSCL | 16.34 | 16.53 | 1.16% |
| NBP-JAN | 51.36 | 51.95 | 1.15% |
| JLICL | 88 | 89 | 1.14% |
| NBP | 51.3 | 51.88 | 1.13% |
| EFUG | 82.76 | 83.68 | 1.11% |
| NBP-CMAR | 52.48 | 53.06 | 1.11% |
| GRAYS | 47.51 | 48.03 | 1.09% |
| NBP-CFEB | 51.82 | 52.39 | 1.10% |
| NBP-CJAN | 51.3 | 51.86 | 1.09% |
| ATBA | 233 | 235.5 | 1.07% |
| PAKT | 69 | 69.73 | 1.06% |
| SMBL | 2.84 | 2.87 | 1.06% |
| SFWF | 11.88 | 12 | 1.01% |
| CYAN | 53 | 53.53 | 1.00% |
| NBP-FEB | 51.79 | 52.3 | 0.98% |
| PPL-FEB | 180.08 | 181.82 | 0.97% |
| ZTL | 5.2 | 5.25 | 0.96% |
| PIF | 7.5 | 7.57 | 0.93% |
| KSE30-JAN | 13803 | 13927.62 | 0.90% |
| HADC | 2.25 | 2.27 | 0.89% |
| MCB | 203.39 | 205.18 | 0.88% |
| MCB-CMAR | 208.06 | 209.85 | 0.86% |
| PGCL | 161.75 | 163.13 | 0.85% |
| MCB-CFEB | 205.47 | 207.21 | 0.85% |
| MCB-CJAN | 203.39 | 205.1 | 0.84% |
| PEF | 9.42 | 9.5 | 0.85% |
| NICL | 3.59 | 3.62 | 0.84% |
| SHEL | 130.44 | 131.48 | 0.80% |
| ISL | 11.85 | 11.94 | 0.76% |
| MCB-FEB | 205.27 | 206.83 | 0.76% |
| KSBP | 67 | 67.5 | 0.75% |
| CEPB | 24.61 | 24.79 | 0.73% |
| PKGS | 155.74 | 156.87 | 0.73% |
| SPL | 12.33 | 12.42 | 0.73% |
| FASM | 69.5 | 70 | 0.72% |
| MCB-JAN | 203.68 | 205.13 | 0.71% |
| PSMC | 91.35 | 92 | 0.71% |
| PACE | 2.83 | 2.85 | 0.71% |
| HUMNL | 24.45 | 24.62 | 0.70% |
| INDU | 270 | 271.87 | 0.69% |
| SAIF | 22.47 | 22.62 | 0.67% |
| SEPL | 52.95 | 53.3 | 0.66% |
| STPL | 8 | 8.05 | 0.63% |
| PKGP | 19.36 | 19.48 | 0.62% |
| CSIL | 4.97 | 5 | 0.60% |
| FABL | 10.44 | 10.5 | 0.57% |
| FHAM | 8.7 | 8.75 | 0.57% |
| ICI | 156.93 | 157.77 | 0.54% |
| NESTLE | 4776.25 | 4800 | 0.50% |
| ABOT | 211 | 212 | 0.47% |
| LUCK | 152.67 | 153.4 | 0.48% |
| LUCK-CMAR | 156.17 | 156.89 | 0.46% |
| LUCK-CFEB | 154.23 | 154.92 | 0.45% |
| LUCK-CJAN | 152.67 | 153.34 | 0.44% |
| ABL | 74.83 | 75.15 | 0.43% |
| ASL | 10.01 | 10.05 | 0.40% |
| CSAP | 34.98 | 35.11 | 0.37% |
| KOIL | 2.97 | 2.98 | 0.34% |
| FATIMA | 25.8 | 25.88 | 0.31% |
| LUCK-JAN | 152.9 | 153.33 | 0.28% |
| SNBL | 6.93 | 6.95 | 0.29% |
| AHI | 15.16 | 15.2 | 0.26% |
| LUCK-FEB | 153.78 | 154.19 | 0.27% |
| MARI | 96.18 | 96.43 | 0.26% |
| PKGI | 15.95 | 15.99 | 0.25% |
| AHL | 33.87 | 33.95 | 0.24% |
| HUBC-FEB | 47.5 | 47.6 | 0.21% |
| OLSM | 4.99 | 5 | 0.20% |
| STML | 47.9 | 48 | 0.21% |
| JSBL | 5.79 | 5.8 | 0.17% |
| BGL | 6.24 | 6.25 | 0.16% |
| HMB | 18.46 | 18.49 | 0.16% |
| GLAXO | 71.95 | 72.06 | 0.15% |
| MQTM | 19 | 19.03 | 0.16% |
| TGL | 18.99 | 19.02 | 0.16% |
| KCL | 7.49 | 7.5 | 0.13% |
| BAHL | 32.53 | 32.56 | 0.09% |
| BERG | 22.05 | 22.07 | 0.09% |
| HABSM | 22.28 | 22.3 | 0.09% |
| BAHL-CFEB | 32.86 | 32.88 | 0.06% |
| BAHL-CJAN | 32.53 | 32.55 | 0.06% |
| BAHL-CMAR | 33.28 | 33.3 | 0.06% |
| IGIIL | 98.71 | 98.77 | 0.06% |
| ATLH | 156.86 | 156.94 | 0.05% |
| KOHE | 22.69 | 22.7 | 0.04% |
| ENGRO | 90.37 | 90.38 | 0.01% |
| HBL | 116.99 | 117.01 | 0.02% |
| ABLTFC | 101.11 | 101.11 | 0.00% |
| ABLTFC2 | 100.9 | 100.9 | 0.00% |
| AGTL | 232.99 | 232.99 | 0.00% |
| AHCL | 24.03 | 24.03 | 0.00% |
| AHCL-CMAR | 24.58 | 24.58 | 0.00% |
| ANLTFC2 | 94 | 94 | 0.00% |
| ATFF | 10 | 10 | 0.00% |
| BAHLTFC2 | 102.85 | 102.85 | 0.00% |
| BOK | 6.6 | 6.6 | 0.00% |
| BTL | 103 | 103 | 0.00% |
| CCM | 29.25 | 29.25 | 0.00% |
| EFLTFC | 101.7 | 101.7 | 0.00% |
| EFLTFC3 | 95.14 | 95.14 | 0.00% |
| ENGRO-CMAR | 92.44 | 92.44 | 0.00% |
| ENGRO-JAN | 90.15 | 90.15 | 0.00% |
| ENGROTFC | 100.51 | 100.51 | 0.00% |
| ENGROTFC2 | 100.19 | 100.19 | 0.00% |
| FABLTFC | 101.25 | 101.25 | 0.00% |
| FPJM | 3 | 3 | 0.00% |
| FRCL | 6.99 | 6.99 | 0.00% |
| GUSM | 5 | 5 | 0.00% |
| HINO | 78.61 | 78.61 | 0.00% |
| ICCT | 3.65 | 3.65 | 0.00% |
| JGICL | 65 | 65 | 0.00% |
| KESCTFC1 | 100 | 100 | 0.00% |
| KESCTFC2 | 100 | 100 | 0.00% |
| KESCTFC3 | 100 | 100 | 0.00% |
| KTML | 16.17 | 16.17 | 0.00% |
| LIBM | 70 | 70 | 0.00% |
| MEHT | 90 | 90 | 0.00% |
| MRNS | 44.5 | 44.5 | 0.00% |
| NIBTFC | 100.26 | 100.26 | 0.00% |
| OTSU | 37 | 37 | 0.00% |
| PAKMI | 1.5 | 1.5 | 0.00% |
| PMPK | 122.99 | 123 | 0.01% |
| PMTFC6 | 98.95 | 98.95 | 0.00% |
| PSEL | 154.17 | 154.17 | 0.00% |
| SCL | 129 | 129 | 0.00% |
| SHJS | 67 | 67 | 0.00% |
| SILK | 2.15 | 2.15 | 0.00% |
| SKRS | 3.6 | 3.6 | 0.00% |
| SNL | 3 | 3 | 0.00% |
| SPLCTFC3 | 51.5 | 51.5 | 0.00% |
| TCLTC | 34.99 | 34.99 | 0.00% |
| TELETFC | 89.93 | 89.93 | 0.00% |
| UBLTFC3 | 101.47 | 101.47 | 0.00% |
| UBLTFC4 | 102.16 | 102.16 | 0.00% |
| ENGRO-CFEB | 91.29 | 91.28 | -0.01% |
| ENGRO-CJAN | 90.37 | 90.35 | -0.02% |
| WAHN | 43.75 | 43.74 | -0.02% |
| AHCL-CFEB | 24.28 | 24.27 | -0.04% |
| AHCL-CJAN | 24.03 | 24.02 | -0.04% |
| SSGC | 20.32 | 20.31 | -0.05% |
| FFC | 118.59 | 118.5 | -0.08% |
| FFC-FEB | 119.52 | 119.42 | -0.08% |
| SNGP | 22.91 | 22.89 | -0.09% |
| FFC-CMAR | 121.31 | 121.2 | -0.09% |
| JSVFL | 10.04 | 10.03 | -0.10% |
| FFC-CFEB | 119.8 | 119.67 | -0.11% |
| FFC-CJAN | 118.59 | 118.46 | -0.11% |
| FFC-JAN | 118.54 | 118.4 | -0.12% |
| NRL | 208.99 | 208.72 | -0.13% |
| MACFL | 22 | 21.97 | -0.14% |
| PASM | 7 | 6.99 | -0.14% |
| GADT | 124.7 | 124.5 | -0.16% |
| JVDC | 89.5 | 89.33 | -0.19% |
| CPPL | 35 | 34.93 | -0.20% |
| ENGRO-FEB | 91.19 | 91.01 | -0.20% |
| EPCL | 9.71 | 9.69 | -0.21% |
| SITC | 174.25 | 173.9 | -0.20% |
| PSO-FEB | 227.68 | 227.17 | -0.22% |
| HUBC-JAN | 46.88 | 46.77 | -0.23% |
| QUICE | 8.69 | 8.67 | -0.23% |
| AHCL-FEB | 24.31 | 24.25 | -0.25% |
| SURC | 59.66 | 59.5 | -0.27% |
| NPL | 20.06 | 20 | -0.30% |
| PSO | 225.8 | 225.11 | -0.31% |
| FFBL-FEB | 38.57 | 38.45 | -0.31% |
| FFBL-JAN | 38.19 | 38.07 | -0.31% |
| HICL | 12.59 | 12.55 | -0.32% |
| MEBL | 29 | 28.91 | -0.31% |
| AKBL | 18.57 | 18.51 | -0.32% |
| PSO-CMAR | 230.98 | 230.23 | -0.32% |
| AHCL-JAN | 24.06 | 23.98 | -0.33% |
| NATF | 280 | 279.05 | -0.34% |
| PSO-CFEB | 228.1 | 227.34 | -0.33% |
| PSO-CJAN | 225.8 | 225.03 | -0.34% |
| UBL-FEB | 89.14 | 88.82 | -0.36% |
| ULEVER | 9949.99 | 9914.83 | -0.35% |
| AKBL-CMAR | 19 | 18.93 | -0.37% |
| FFBL | 38.23 | 38.09 | -0.37% |
| AKBL-CFEB | 18.76 | 18.69 | -0.37% |
| AKBL-CJAN | 18.57 | 18.5 | -0.38% |
| DBCI | 2.61 | 2.6 | -0.38% |
| FFBL-CFEB | 38.62 | 38.47 | -0.39% |
| FFBL-CMAR | 39.11 | 38.96 | -0.38% |
| FFBL-CJAN | 38.23 | 38.08 | -0.39% |
| FFLM | 2.51 | 2.5 | -0.40% |
| LOTPTA-FEB | 7.05 | 7.02 | -0.43% |
| PPP | 40.17 | 40 | -0.42% |
| PSO-JAN | 226 | 225.03 | -0.43% |
| UBL-JAN | 88.26 | 87.88 | -0.43% |
| AGL | 11.01 | 10.96 | -0.45% |
| BAFL-JAN | 17.7 | 17.62 | -0.45% |
| GAMON | 4.27 | 4.25 | -0.47% |
| IGIBL | 2.14 | 2.13 | -0.47% |
| SRVI | 174 | 173.17 | -0.48% |
| ATIL | 47.75 | 47.5 | -0.52% |
| RICL | 9.45 | 9.4 | -0.53% |
| AKBL-FEB | 18.8 | 18.7 | -0.53% |
| AKBL-JAN | 18.6 | 18.5 | -0.54% |
| BAFL | 17.73 | 17.63 | -0.56% |
| UBL | 88.41 | 87.89 | -0.59% |
| GASF | 6.74 | 6.7 | -0.59% |
| STJT | 32 | 31.81 | -0.59% |
| BAFL-CMAR | 18.14 | 18.03 | -0.61% |
| UBL-CMAR | 90.44 | 89.89 | -0.61% |
| BAFL-CFEB | 17.91 | 17.8 | -0.61% |
| UBL-CFEB | 89.31 | 88.76 | -0.62% |
| BAFL-CJAN | 17.73 | 17.62 | -0.62% |
| UBL-CJAN | 88.41 | 87.86 | -0.62% |
| MOON | 6.15 | 6.11 | -0.65% |
| SEPCO | 1.42 | 1.41 | -0.70% |
| GHNI | 14 | 13.9 | -0.71% |
| LOTPTA | 6.98 | 6.93 | -0.72% |
| ATRL-FEB | 170.45 | 169.18 | -0.75% |
| ATRL-JAN | 169.25 | 167.97 | -0.76% |
| ANL | 7.79 | 7.73 | -0.77% |
| ATRL | 169.07 | 167.73 | -0.79% |
| ATRL-CFEB | 170.79 | 169.39 | -0.82% |
| ATRL-CMAR | 172.95 | 171.54 | -0.82% |
| ATRL-CJAN | 169.07 | 167.67 | -0.83% |
| ECOP | 7.26 | 7.2 | -0.83% |
| AGIC | 16.39 | 16.25 | -0.85% |
| SGPL | 3.43 | 3.4 | -0.87% |
| IBFL | 50 | 49.55 | -0.90% |
| BROT | 3.25 | 3.22 | -0.92% |
| BAFL-FEB | 17.94 | 17.77 | -0.95% |
| DWSM | 3.11 | 3.08 | -0.96% |
| DLL | 43.5 | 43.07 | -0.99% |
| TRG | 7.08 | 7.01 | -0.99% |
| JSIL | 8.29 | 8.2 | -1.09% |
| FCSC | 3.47 | 3.43 | -1.15% |
| FNBM | 5.68 | 5.61 | -1.23% |
| SEARL | 44 | 43.44 | -1.27% |
| LOTPTA-JAN | 7.02 | 6.93 | -1.28% |
| SSIC | 7.7 | 7.6 | -1.30% |
| FDMF | 6.9 | 6.81 | -1.30% |
| DSFL | 2.24 | 2.21 | -1.34% |
| EFUL | 89.19 | 88 | -1.33% |
| CPL | 274.35 | 270.67 | -1.34% |
| FTSM | 1.47 | 1.45 | -1.36% |
| SBL | 2.88 | 2.84 | -1.39% |
| GHGL | 70.5 | 69.46 | -1.48% |
| JOPP | 11.53 | 11.36 | -1.47% |
| SKFL | 13.46 | 13.26 | -1.49% |
| TRIPF | 190 | 187 | -1.58% |
| JPGL | 1.8 | 1.77 | -1.67% |
| MBF | 11.2 | 11.01 | -1.70% |
| WTCL | 2.87 | 2.82 | -1.74% |
| KOHTM | 14.23 | 13.98 | -1.76% |
| ADMM | 28 | 27.5 | -1.79% |
| THALL | 107.01 | 105.09 | -1.79% |
| TSPL | 1.57 | 1.54 | -1.91% |
| CPAL | 13.55 | 13.28 | -1.99% |
| SCBPL | 12.55 | 12.3 | -1.99% |
| PASL | 2.99 | 2.93 | -2.01% |
| TELE | 2.8 | 2.74 | -2.14% |
| NPSM | 20.44 | 19.99 | -2.20% |
| CLCPS | 0.9 | 0.88 | -2.22% |
| DSIL | 3.38 | 3.3 | -2.37% |
| DOL | 5.7 | 5.56 | -2.46% |
| FNEL | 4 | 3.9 | -2.50% |
| SHCI | 3.59 | 3.5 | -2.51% |
| BUXL | 12.1 | 11.78 | -2.64% |
| STCL | 9 | 8.76 | -2.67% |
| SAPL | 325 | 316 | -2.77% |
| FECM | 3.6 | 3.5 | -2.78% |
| CSUML | 6.11 | 5.94 | -2.78% |
| PNGRS | 3 | 2.91 | -3.00% |
| HIRAT | 13.88 | 13.46 | -3.03% |
| AMBL | 12.9 | 12.5 | -3.10% |
| WTL | 2.48 | 2.4 | -3.23% |
| ZAHT | 15.5 | 15 | -3.23% |
| SGML | 13 | 12.58 | -3.23% |
| ICIBL | 1.52 | 1.47 | -3.29% |
| CFL | 26 | 25.1 | -3.46% |
| MUREB | 135 | 130.08 | -3.64% |
| DCH | 2.73 | 2.63 | -3.66% |
| MZSM | 4.66 | 4.48 | -3.86% |
| IFSL | 11.51 | 11.05 | -4.00% |
| JDWS | 96.05 | 92.02 | -4.20% |
| KOSM | 8.36 | 8 | -4.31% |
| GSPM | 5.47 | 5.23 | -4.39% |
| KSTM | 2.25 | 2.15 | -4.44% |
| SARC | 8.38 | 8 | -4.53% |
| YOUW | 4.6 | 4.39 | -4.57% |
| JKSM | 24.85 | 23.65 | -4.83% |
| CSM | 1.84 | 1.75 | -4.89% |
| ALICO | 31.37 | 29.81 | -4.97% |
| IBLHL | 29.34 | 27.88 | -4.98% |
| NONS | 25.64 | 24.29 | -5.27% |
| KASBSL | 4.99 | 4.72 | -5.41% |
| KML | 11.25 | 10.6 | -5.78% |
| LEUL | 4.8 | 4.51 | -6.04% |
| HWQS | 10.5 | 9.85 | -6.19% |
| SCLL | 5.65 | 5.3 | -6.19% |
| IDSM | 15 | 14 | -6.67% |
| TREI | 2.34 | 2.17 | -7.26% |
| MODAM | 1.37 | 1.26 | -8.03% |
| AGSML | 11.43 | 10.43 | -8.75% |
| AATM | 3.3 | 3 | -9.09% |
| SMCPL | 9.46 | 8.5 | -10.15% |
| EWLA | 7.5 | 6.63 | -11.60% |
| DAAG | 6.24 | 5.24 | -16.03% |
| PPVC | 4.05 | 3.16 | -21.98% |
KSE Daily Returns - 24/01/2013
No comments:
Post a Comment