| Ticker | Prev. price | Price | % Change |
| UVIC | 2.75 | 5.29 | 92.36% |
| FRCL | 4.1 | 7.39 | 80.24% |
| TRG | 4.01 | 7.11 | 77.31% |
| ADOS | 11.96 | 20.13 | 68.31% |
| DNCC | 4.14 | 6.54 | 57.97% |
| LUCK-CMAR | 100.36 | 155.07 | 54.51% |
| DKTM | 3.9 | 5.89 | 51.03% |
| AKDCL | 45.15 | 62 | 37.32% |
| GAMON | 3.38 | 4.61 | 36.39% |
| GHGL | 51.06 | 69.52 | 36.15% |
| SPLC | 2.15 | 2.92 | 35.81% |
| LPGL | 14.55 | 19.57 | 34.50% |
| CPMFI | 5.75 | 7.49 | 30.26% |
| ATRL-CMAR | 130.88 | 169.31 | 29.36% |
| BAFL-CMAR | 13.87 | 17.55 | 26.53% |
| GHNI | 11.4 | 14.3 | 25.44% |
| HUBC-CMAR | 37.56 | 47.1 | 25.40% |
| BYCO | 11.16 | 13.98 | 25.27% |
| CPAL | 12.19 | 15.23 | 24.94% |
| PIAA | 3.13 | 3.8 | 21.41% |
| EWLA | 6.55 | 7.9 | 20.61% |
| GAIL | 3.5 | 4.2 | 20.00% |
| SFWF | 11 | 12.85 | 16.82% |
| REDCO | 4.5 | 5.25 | 16.67% |
| MCB-CMAR | 179.02 | 206.2 | 15.18% |
| PAEL | 9.1 | 10.37 | 13.96% |
| FCCL | 6.5 | 7.37 | 13.38% |
| MFFL | 337.25 | 380 | 12.68% |
| SMCPL | 8.5 | 9.46 | 11.29% |
| NBF | 4.5 | 5 | 11.11% |
| AKBL | 16.83 | 18.68 | 10.99% |
| DSL | 5.15 | 5.71 | 10.87% |
| IBLHL | 25.82 | 28.4 | 9.99% |
| HINOON | 43.52 | 47.49 | 9.12% |
| DCL | 4.54 | 4.95 | 9.03% |
| TDIL | 8.88 | 9.64 | 8.56% |
| JSVFL | 9.1 | 9.84 | 8.13% |
| CPL | 257.25 | 277.63 | 7.92% |
| WTCL | 2.55 | 2.75 | 7.84% |
| IDYM | 595 | 638.99 | 7.39% |
| ESBL | 4.1 | 4.4 | 7.32% |
| EFOODS | 92.2 | 98.93 | 7.30% |
| HIRAT | 13.1 | 14.05 | 7.25% |
| COLG | 1400 | 1498.75 | 7.05% |
| EMCO | 3.75 | 4 | 6.67% |
| MTL | 563.49 | 600 | 6.48% |
| DSFL | 2.05 | 2.18 | 6.34% |
| ATLH | 147.6 | 156.74 | 6.19% |
| MLCF | 14.73 | 15.64 | 6.18% |
| GASF | 6 | 6.36 | 6.00% |
| SPL | 11.5 | 12.19 | 6.00% |
| GHNL | 5.3 | 5.59 | 5.47% |
| AGIL | 79 | 83 | 5.06% |
| BPL | 35.93 | 37.75 | 5.07% |
| KML | 10.29 | 10.75 | 4.47% |
| HUBC | 43.98 | 45.93 | 4.43% |
| PSMC | 85.48 | 89.26 | 4.42% |
| PSYL | 18.78 | 19.6 | 4.37% |
| TSMF | 1.61 | 1.68 | 4.35% |
| AGIC | 15 | 15.6 | 4.00% |
| KHTC | 102.71 | 106.32 | 3.51% |
| POL | 422.82 | 437.16 | 3.39% |
| FFC | 114.03 | 117.68 | 3.20% |
| YOUW | 4.18 | 4.31 | 3.11% |
| KOHP | 3.14 | 3.23 | 2.87% |
| JSGF | 8.81 | 9.05 | 2.72% |
| NATF | 275.88 | 283.23 | 2.66% |
| RICL | 9.2 | 9.44 | 2.61% |
| ICCT | 3.61 | 3.7 | 2.49% |
| MRNS | 49.13 | 50.35 | 2.48% |
| PAKRI | 23.51 | 24.02 | 2.17% |
| IFSL | 11.25 | 11.49 | 2.13% |
| FNEL | 4.25 | 4.34 | 2.12% |
| PMTFC6 | 97.04 | 98.95 | 1.97% |
| LUCK | 148.41 | 151.23 | 1.90% |
| TCLTC | 33.05 | 33.65 | 1.82% |
| CYAN | 51.51 | 52.4 | 1.73% |
| NIBTFC | 98.59 | 100.26 | 1.70% |
| ABLTFC2 | 99.25 | 100.9 | 1.66% |
| DCM | 2.51 | 2.55 | 1.59% |
| UBLTFC4 | 100.72 | 102.18 | 1.45% |
| LPCL | 4.97 | 5.04 | 1.41% |
| GATM | 21 | 21.2 | 0.95% |
| BAFL | 16.98 | 17.12 | 0.82% |
| OLPL | 14.75 | 14.86 | 0.75% |
| PAKT | 68.5 | 68.99 | 0.72% |
| AMBL | 13.4 | 13.49 | 0.67% |
| CEPB | 24.36 | 24.52 | 0.66% |
| PKGI | 15.9 | 16 | 0.63% |
| BRR | 3.27 | 3.29 | 0.61% |
| DOL | 5.5 | 5.53 | 0.55% |
| KASBB | 2.2 | 2.21 | 0.45% |
| DYNO | 17.1 | 17.17 | 0.41% |
| HMIM | 3.84 | 3.85 | 0.26% |
| IDEN | 4.58 | 4.59 | 0.22% |
| PPL | 175.14 | 175.37 | 0.13% |
| UBL | 84.98 | 85.08 | 0.12% |
| KAPCO | 49.97 | 50.02 | 0.10% |
| SCBPL | 12.22 | 12.23 | 0.08% |
| BAHLTFC2 | 102.85 | 102.85 | 0.00% |
| FFBL | 38.3 | 38.3 | 0.00% |
| HAL | 25 | 25 | 0.00% |
| SCL | 131 | 131 | 0.00% |
| SEPCO | 1.37 | 1.37 | 0.00% |
| SNL | 3 | 3 | 0.00% |
| TRIPF | 197 | 197 | 0.00% |
| STCL | 9.01 | 9 | -0.11% |
| PEF | 9.07 | 9.05 | -0.22% |
| NCPL | 20.84 | 20.77 | -0.34% |
| IBFL | 49.89 | 49.7 | -0.38% |
| NIB | 2.35 | 2.34 | -0.43% |
| ATBA | 227 | 226 | -0.44% |
| WAHN | 43.41 | 43.19 | -0.51% |
| FLYNG | 3.72 | 3.69 | -0.81% |
| PSEL | 168.77 | 167.39 | -0.82% |
| ISL | 12.1 | 12 | -0.83% |
| WTL | 2.33 | 2.31 | -0.86% |
| SGPL | 3.43 | 3.4 | -0.87% |
| BAHL-CMAR | 32.94 | 32.62 | -0.97% |
| THALL | 108.36 | 107.07 | -1.19% |
| PGF | 16.3 | 16.1 | -1.23% |
| SKFL | 12.66 | 12.49 | -1.34% |
| NBP | 49.77 | 49.09 | -1.37% |
| MEBL | 29.6 | 29.12 | -1.62% |
| UNIC | 13.22 | 13 | -1.66% |
| NPL | 19.79 | 19.45 | -1.72% |
| SEARL | 43.27 | 42.49 | -1.80% |
| ACPL | 99.01 | 97.19 | -1.84% |
| CHCC | 48.89 | 47.96 | -1.90% |
| AGL | 11.17 | 10.95 | -1.97% |
| PKGS | 156.85 | 153.76 | -1.97% |
| ABL | 74.51 | 73.03 | -1.99% |
| BAHL | 32.5 | 31.81 | -2.12% |
| OGDC | 189.6 | 185.56 | -2.13% |
| JGICL | 69 | 67.5 | -2.17% |
| SSIC | 7.83 | 7.65 | -2.30% |
| QUET | 32.6 | 31.85 | -2.30% |
| AHI | 15.76 | 15.39 | -2.35% |
| HICL | 12.75 | 12.45 | -2.35% |
| PIF | 7.2 | 7.02 | -2.50% |
| GWLC | 9 | 8.77 | -2.56% |
| PAKMI | 1.54 | 1.5 | -2.60% |
| SRVI | 172.5 | 168 | -2.61% |
| MFTM | 3.06 | 2.98 | -2.61% |
| PINL | 8.77 | 8.54 | -2.62% |
| WYETH | 944.76 | 920 | -2.62% |
| SITC | 183.53 | 178.7 | -2.63% |
| NML | 64.15 | 62.38 | -2.76% |
| GGL | 17.85 | 17.35 | -2.80% |
| JPGL | 1.75 | 1.7 | -2.86% |
| EFLTFC3 | 97.95 | 95.13 | -2.89% |
| ATRL | 170.04 | 165.12 | -2.89% |
| BWCL | 34 | 33 | -2.94% |
| GADT | 118 | 114.45 | -3.01% |
| HCAR | 20.66 | 20.04 | -3.00% |
| KOHC | 72.18 | 70.01 | -3.01% |
| NRL | 212.76 | 206.27 | -3.05% |
| FABL | 10.73 | 10.39 | -3.17% |
| JSCL | 16.22 | 15.7 | -3.21% |
| APL | 516.73 | 500.1 | -3.22% |
| PSO | 230.44 | 222.95 | -3.25% |
| HBL | 118.01 | 114.16 | -3.26% |
| DINT | 34.18 | 33.06 | -3.28% |
| INDU | 275 | 266 | -3.27% |
| CSAP | 35.13 | 33.95 | -3.36% |
| PASL | 2.89 | 2.79 | -3.46% |
| AKZO | 83.92 | 81 | -3.48% |
| GLAXO | 73.9 | 71.25 | -3.59% |
| PMI | 1.92 | 1.85 | -3.65% |
| NCL | 36.62 | 35.28 | -3.66% |
| FFLM | 2.73 | 2.63 | -3.66% |
| PPP | 40.5 | 39.01 | -3.68% |
| KOHE | 22.85 | 22 | -3.72% |
| FATIMA | 26.55 | 25.53 | -3.84% |
| RMPL | 3850 | 3700 | -3.90% |
| DGKC | 54.93 | 52.75 | -3.97% |
| SMBL | 2.96 | 2.84 | -4.05% |
| PCAL | 49 | 47.01 | -4.06% |
| FFC-CMAR | 125.95 | 120.67 | -4.19% |
| SBL | 2.97 | 2.84 | -4.38% |
| CENI | 13.6 | 13 | -4.41% |
| MARI | 98.83 | 94.4 | -4.48% |
| SILK | 2.23 | 2.13 | -4.48% |
| FEROZ | 81.75 | 78 | -4.59% |
| KTML | 16.06 | 15.31 | -4.67% |
| PTC | 17 | 16.2 | -4.71% |
| HADC | 2.33 | 2.22 | -4.72% |
| PIOC | 18.41 | 17.52 | -4.83% |
| LINDE | 154.57 | 147 | -4.90% |
| MTIL | 2.83 | 2.69 | -4.95% |
| SSGC | 21.05 | 20.01 | -4.94% |
| SHEL | 137 | 130.13 | -5.01% |
| ANL | 7.91 | 7.51 | -5.06% |
| PGCL | 165.37 | 156.93 | -5.10% |
| JSBL | 6.06 | 5.75 | -5.12% |
| SNGP | 23.28 | 22.09 | -5.11% |
| HMB | 18.98 | 18 | -5.16% |
| MACFL | 23.54 | 22.31 | -5.23% |
| SARC | 8.8 | 8.34 | -5.23% |
| AHCL | 25.3 | 23.9 | -5.53% |
| FEM | 3.15 | 2.97 | -5.71% |
| IGIBL | 2.2 | 2.07 | -5.91% |
| SIBL | 3.99 | 3.75 | -6.02% |
| EFUG | 87.5 | 82.18 | -6.08% |
| JSGCL | 37.74 | 35.43 | -6.12% |
| BCML | 30.5 | 28.63 | -6.13% |
| AACIL | 6.02 | 5.65 | -6.15% |
| GUSM | 5.4 | 5.06 | -6.30% |
| MCB | 214.6 | 201.09 | -6.30% |
| SGML | 13.02 | 12.2 | -6.30% |
| SANE | 4.75 | 4.45 | -6.32% |
| FECM | 3.74 | 3.5 | -6.42% |
| SURC | 58.77 | 55 | -6.41% |
| BUXL | 13.79 | 12.9 | -6.45% |
| CML | 5.38 | 5.03 | -6.51% |
| HINO | 88 | 82.25 | -6.53% |
| CSUML | 6.17 | 5.76 | -6.65% |
| ENGRO | 94.07 | 87.71 | -6.76% |
| PACE | 2.94 | 2.74 | -6.80% |
| GTYR | 28.21 | 26.25 | -6.95% |
| DCH | 2.85 | 2.65 | -7.02% |
| AHL | 31.51 | 29.27 | -7.11% |
| MDTL | 4.75 | 4.41 | -7.16% |
| JSIL | 8.18 | 7.59 | -7.21% |
| STPL | 8.49 | 7.87 | -7.30% |
| PRL | 71.07 | 65.87 | -7.32% |
| EPCL | 10.29 | 9.53 | -7.39% |
| FUDLM | 9.5 | 8.79 | -7.47% |
| MQTM | 20 | 18.5 | -7.50% |
| BOP | 9.32 | 8.62 | -7.51% |
| DBCI | 2.66 | 2.45 | -7.89% |
| AGTL | 250 | 230.2 | -7.92% |
| BIPL | 9.15 | 8.41 | -8.09% |
| EFUL | 93.51 | 85.88 | -8.16% |
| LOTPTA | 7.49 | 6.87 | -8.28% |
| BGL | 6.52 | 5.98 | -8.28% |
| PMPK | 124.67 | 114.33 | -8.29% |
| INIL | 33.61 | 30.72 | -8.60% |
| DAWH | 33.61 | 30.66 | -8.78% |
| BTL | 114.75 | 104.61 | -8.84% |
| CPPL | 38.52 | 34.94 | -9.29% |
| AMTEX | 2.55 | 2.31 | -9.41% |
| AICL | 70.93 | 64.22 | -9.46% |
| ABOT | 226.92 | 205.42 | -9.47% |
| KESC | 6.06 | 5.48 | -9.57% |
| NICL | 3.93 | 3.55 | -9.67% |
| TELE | 2.58 | 2.33 | -9.69% |
| NETSOL | 19.65 | 17.72 | -9.82% |
| NONS | 26.02 | 23.45 | -9.88% |
| BERG | 24.22 | 21.82 | -9.91% |
| KSBP | 66.89 | 60.25 | -9.93% |
| PAKD | 60.1 | 54 | -10.15% |
| TSPL | 1.67 | 1.5 | -10.18% |
| FCSC | 3.8 | 3.41 | -10.26% |
| TPL | 7.86 | 7.05 | -10.31% |
| FECTC | 35.59 | 31.89 | -10.40% |
| DSIL | 3.55 | 3.18 | -10.42% |
| ICIBL | 1.72 | 1.54 | -10.47% |
| KASBSL | 5.25 | 4.7 | -10.48% |
| BAPL | 10.5 | 9.38 | -10.67% |
| ASL | 10.4 | 9.28 | -10.77% |
| TREI | 2.66 | 2.37 | -10.90% |
| ECOP | 7.86 | 6.98 | -11.20% |
| DWAE | 3.1 | 2.75 | -11.29% |
| ICI | 178.57 | 158.32 | -11.34% |
| SNBL | 7.48 | 6.63 | -11.36% |
| SAZEW | 20.79 | 18.39 | -11.54% |
| CSM | 1.93 | 1.7 | -11.92% |
| KOHTM | 16 | 14.03 | -12.31% |
| ADAMS | 28 | 24.51 | -12.46% |
| FASM | 75 | 65.62 | -12.51% |
| DFML | 2.84 | 2.48 | -12.68% |
| DLL | 49.19 | 42.86 | -12.87% |
| BATA | 1415.5 | 1230 | -13.10% |
| KOIL | 3.42 | 2.97 | -13.16% |
| STJT | 38 | 33 | -13.16% |
| KCL | 7.8 | 6.77 | -13.21% |
| SHJS | 83.2 | 72 | -13.46% |
| BNWM | 54.94 | 47.5 | -13.54% |
| REWM | 22 | 19 | -13.64% |
| PKGP | 21.99 | 18.99 | -13.64% |
| TGL | 22.1 | 19.05 | -13.80% |
| JOPP | 13.35 | 11.47 | -14.08% |
| ISTM | 19 | 16.31 | -14.16% |
| FPJM | 3.53 | 3.03 | -14.16% |
| QUICE | 10.11 | 8.66 | -14.34% |
| HUMNL | 27.5 | 23.55 | -14.36% |
| TREET | 68 | 58.21 | -14.40% |
| SAPL | 375 | 320 | -14.67% |
| SMTM | 6.96 | 5.92 | -14.94% |
| CLOV | 71.85 | 61.01 | -15.09% |
| DFSM | 3.57 | 3.03 | -15.13% |
| DWSM | 3.5 | 2.97 | -15.14% |
| PNSC | 40.58 | 34.29 | -15.50% |
| CHAS | 11.2 | 9.35 | -16.52% |
| NEXT | 5.05 | 4.19 | -17.03% |
| CHBL | 3.43 | 2.84 | -17.20% |
| AATM | 4 | 3.3 | -17.50% |
| HWQS | 12.4 | 10.2 | -17.74% |
| SAIF | 25.01 | 20.57 | -17.75% |
| PNGRS | 3.54 | 2.9 | -18.08% |
| SHCI | 3.87 | 3.17 | -18.09% |
| IGIIL | 115.63 | 94.63 | -18.16% |
| FFBL-CMAR | 48.03 | 39.27 | -18.24% |
| MWMP | 4.1 | 3.34 | -18.54% |
| BROT | 3.75 | 3.05 | -18.67% |
| SSML | 9.94 | 8.08 | -18.71% |
| GRYL | 6.34 | 5.11 | -19.40% |
| AHCL-CMAR | 30.42 | 24.51 | -19.43% |
| GSPM | 6.9 | 5.5 | -20.29% |
| TRPOL | 2.66 | 2.12 | -20.30% |
| FDIBL | 2.36 | 1.88 | -20.34% |
| SIEM | 769.5 | 612 | -20.47% |
| HABSM | 26.51 | 20.98 | -20.86% |
| PICT | 261.76 | 206.43 | -21.14% |
| SANSM | 23 | 18.1 | -21.32% |
| PASM | 9.04 | 7 | -22.57% |
| ZTL | 6.8 | 5.25 | -22.79% |
| TATM | 36 | 27.66 | -23.17% |
| MIRKS | 45.1 | 34.55 | -23.39% |
| OLSM | 6.01 | 4.6 | -23.46% |
| KOSM | 10.35 | 7.9 | -23.67% |
| RAVT | 3.37 | 2.55 | -24.33% |
| FTSM | 1.99 | 1.47 | -26.13% |
| ALNRS | 50 | 36.86 | -26.28% |
| SKRS | 4.9 | 3.59 | -26.73% |
| JDWS | 128.93 | 94 | -27.09% |
| MODAM | 1.85 | 1.34 | -27.57% |
| CLCPS | 1.39 | 1 | -28.06% |
| GRAYS | 66.86 | 47.04 | -29.64% |
| TSBL | 4.29 | 3 | -30.07% |
| BILF | 7.63 | 5.31 | -30.41% |
| SLYT | 39.21 | 26.49 | -32.44% |
| TRIBL | 3.41 | 2.12 | -37.83% |
| ENGRO-CMAR | 145.05 | 89.94 | -37.99% |
| PPVC | 7 | 4.05 | -42.14% |
KSE Monthly returns - 21/01/2013
No comments:
Post a Comment