| Ticker | Prev. price | Price | % Change |
| CPAL | 1.9 | 13.28 | 598.95% |
| SKRS | 0.92 | 3.6 | 291.30% |
| SGPL | 0.95 | 3.4 | 257.89% |
| SPLC | 1 | 3.24 | 224.00% |
| REDCO | 2.22 | 6.4 | 188.93% |
| SLYT | 9.3 | 26 | 179.57% |
| SANE | 2 | 4.95 | 147.50% |
| ESBL | 2.02 | 4.74 | 134.65% |
| YOUW | 1.98 | 4.39 | 121.72% |
| ZAHT | 7 | 15 | 114.29% |
| KOSM | 3.8 | 8 | 110.53% |
| SHCI | 1.69 | 3.5 | 107.10% |
| SARC | 3.9 | 8 | 105.13% |
| STML | 24.01 | 48 | 99.88% |
| PNSC | 20 | 39.81 | 99.05% |
| GRYL | 2.28 | 4.5 | 97.37% |
| TRG | 3.56 | 7.01 | 96.91% |
| TRIBL | 1.15 | 2.25 | 95.65% |
| MLCF | 9.15 | 17.86 | 95.19% |
| LEUL | 2.33 | 4.51 | 93.56% |
| FPJM | 1.55 | 3 | 93.55% |
| CFL | 13 | 25.1 | 93.08% |
| DKTM | 2.79 | 5.24 | 87.81% |
| IDSM | 7.5 | 14 | 86.67% |
| CML | 2.76 | 5.14 | 86.23% |
| GWLC | 6.5 | 11.86 | 82.46% |
| UVIC | 2.66 | 4.8 | 80.45% |
| GLPL | 73.34 | 132.3 | 80.39% |
| NOPKNV | 24.5 | 44 | 79.59% |
| EWLA | 3.75 | 6.63 | 76.80% |
| BYCO | 8.22 | 14.37 | 74.82% |
| PMI | 1.11 | 1.94 | 74.77% |
| CJPL | 0.96 | 1.67 | 73.96% |
| KML | 6.1 | 10.6 | 73.77% |
| ICIBL | 0.85 | 1.47 | 72.94% |
| SKFL | 7.7 | 13.26 | 72.21% |
| GAMON | 2.5 | 4.25 | 70.00% |
| FEM | 2.1 | 3.49 | 66.19% |
| GHNI | 8.4 | 13.9 | 65.48% |
| GATI | 112 | 185.17 | 65.33% |
| ICCT | 2.21 | 3.65 | 65.16% |
| SIBL | 2.5 | 4.1 | 64.00% |
| CLCPS | 0.55 | 0.88 | 60.00% |
| DINT | 20.99 | 33.46 | 59.41% |
| BCML | 18.15 | 28.75 | 58.40% |
| HCAR | 13.81 | 21.72 | 57.28% |
| MTIL | 1.49 | 2.34 | 57.05% |
| GGL | 11.73 | 18.41 | 56.95% |
| LUCK-CMAR | 100.36 | 156.89 | 56.33% |
| KSTM | 1.4 | 2.15 | 53.57% |
| DSL | 3.85 | 5.89 | 52.99% |
| TSPL | 1.01 | 1.54 | 52.48% |
| GAIL | 2.75 | 4.15 | 50.91% |
| DOL | 3.7 | 5.56 | 50.27% |
| AATM | 2 | 3 | 50.00% |
| KTML | 10.83 | 16.17 | 49.31% |
| SLCL | 2.69 | 4 | 48.70% |
| DSIL | 2.23 | 3.3 | 47.98% |
| PIAA | 2.56 | 3.78 | 47.66% |
| NCL | 25.6 | 37.64 | 47.03% |
| KOIL | 2.04 | 2.98 | 46.08% |
| CSM | 1.2 | 1.75 | 45.83% |
| BPBL | 4.18 | 6.09 | 45.67% |
| SURC | 40.95 | 59.5 | 45.30% |
| IDYM | 482.7 | 696 | 44.19% |
| FRCL | 4.86 | 6.99 | 43.83% |
| SAIF | 15.86 | 22.62 | 42.62% |
| EFOODS | 70.71 | 100.82 | 42.58% |
| GRAYS | 33.75 | 48.03 | 42.31% |
| MZSM | 3.15 | 4.48 | 42.22% |
| ELSM | 35.48 | 50.2 | 41.49% |
| UNIC | 8.7 | 12.25 | 40.80% |
| KOHP | 2.42 | 3.4 | 40.50% |
| DFSM | 2.24 | 3.12 | 39.29% |
| PICT | 151 | 209.59 | 38.80% |
| FDMF | 4.95 | 6.81 | 37.58% |
| DNCC | 4.81 | 6.6 | 37.21% |
| KOHTM | 10.19 | 13.98 | 37.19% |
| FTSM | 1.06 | 1.45 | 36.79% |
| GASF | 4.9 | 6.7 | 36.73% |
| GADT | 91.3 | 124.5 | 36.36% |
| PASL | 2.17 | 2.93 | 35.02% |
| DCM | 2.15 | 2.9 | 34.88% |
| ZTL | 3.9 | 5.25 | 34.62% |
| NCPL | 16.77 | 22.57 | 34.59% |
| HIRAT | 10.02 | 13.46 | 34.33% |
| NBF | 3.8 | 5.09 | 33.95% |
| CSIL | 3.75 | 5 | 33.33% |
| ECOP | 5.4 | 7.2 | 33.33% |
| OLSM | 3.8 | 5 | 31.58% |
| ATRL-CMAR | 130.88 | 171.54 | 31.07% |
| HAL | 20.57 | 26.96 | 31.06% |
| GHGL | 53 | 69.46 | 31.06% |
| SMCPL | 6.5 | 8.5 | 30.77% |
| HUBC-CMAR | 37.56 | 49.06 | 30.62% |
| PAKMI | 1.15 | 1.5 | 30.43% |
| CCM | 22.5 | 29.25 | 30.00% |
| BAFL-CMAR | 13.87 | 18.03 | 29.99% |
| CSAP | 27.12 | 35.11 | 29.46% |
| JSVFL | 7.75 | 10.03 | 29.42% |
| JSGF | 7.65 | 9.88 | 29.15% |
| EMCO | 3.05 | 3.92 | 28.52% |
| SSML | 6.9 | 8.83 | 27.97% |
| JKSM | 18.5 | 23.65 | 27.84% |
| JOPP | 8.89 | 11.36 | 27.78% |
| GHNL | 4.5 | 5.7 | 26.67% |
| BRR | 2.5 | 3.16 | 26.40% |
| FDIBL | 1.6 | 2.02 | 26.25% |
| SNAI | 42.5 | 53.49 | 25.86% |
| KOHC | 63.58 | 80.01 | 25.84% |
| PAEL | 8.56 | 10.76 | 25.70% |
| RAVT | 2.19 | 2.75 | 25.57% |
| BIFO | 65.96 | 82.8 | 25.53% |
| CHBL | 2.13 | 2.67 | 25.35% |
| DCH | 2.1 | 2.63 | 25.24% |
| NPL | 15.98 | 20 | 25.16% |
| PIF | 6.05 | 7.57 | 25.12% |
| PIOC | 14.61 | 18.28 | 25.12% |
| SPL | 9.93 | 12.42 | 25.08% |
| BGL | 5 | 6.25 | 25.00% |
| KASBM | 3.6 | 4.5 | 25.00% |
| TATM | 22.83 | 28.49 | 24.79% |
| DEL | 1.95 | 2.43 | 24.62% |
| PAKRI | 20.2 | 25.04 | 23.96% |
| SHSML | 13.73 | 17 | 23.82% |
| FECTC | 28.53 | 35.24 | 23.52% |
| BTL | 83.47 | 103 | 23.40% |
| SMTM | 5.57 | 6.85 | 22.98% |
| PGF | 13.49 | 16.57 | 22.83% |
| AHL | 27.7 | 33.95 | 22.56% |
| AGIC | 13.27 | 16.25 | 22.46% |
| WTCL | 2.31 | 2.82 | 22.08% |
| IBLHL | 23 | 27.88 | 21.22% |
| MUBT | 1.98 | 2.4 | 21.21% |
| CHAS | 7.5 | 9.05 | 20.67% |
| HINOON | 39 | 47 | 20.51% |
| ANL | 6.42 | 7.73 | 20.40% |
| HADC | 1.89 | 2.27 | 20.11% |
| SFWF | 10 | 12 | 20.00% |
| DBCI | 2.17 | 2.6 | 19.82% |
| MWMP | 2.84 | 3.4 | 19.72% |
| KAPCO | 45.25 | 54.03 | 19.40% |
| AMTEX | 2.15 | 2.56 | 19.07% |
| SBL | 2.39 | 2.84 | 18.83% |
| DSFL | 1.86 | 2.21 | 18.82% |
| CHCC | 43.36 | 51.43 | 18.61% |
| FCCL | 6.58 | 7.8 | 18.54% |
| JSGCL | 31.4 | 37.01 | 17.87% |
| ATLH | 133.25 | 156.94 | 17.78% |
| MCB-CMAR | 179.02 | 209.85 | 17.22% |
| UBL | 75.1 | 87.89 | 17.03% |
| MTL | 513.71 | 599.65 | 16.73% |
| FHAM | 7.51 | 8.75 | 16.51% |
| KASBSL | 4.06 | 4.72 | 16.26% |
| ATIL | 41.05 | 47.5 | 15.71% |
| NBP | 44.94 | 51.88 | 15.44% |
| JSCL | 14.38 | 16.53 | 14.95% |
| BAFL | 15.37 | 17.63 | 14.70% |
| STPL | 7.02 | 8.05 | 14.67% |
| HINO | 68.65 | 78.61 | 14.51% |
| ATFF | 8.75 | 10 | 14.29% |
| CSUML | 5.2 | 5.94 | 14.23% |
| FASM | 61.47 | 70 | 13.88% |
| SEPCO | 1.24 | 1.41 | 13.71% |
| MQTM | 16.77 | 19.03 | 13.48% |
| JPGL | 1.56 | 1.77 | 13.46% |
| INDU | 240 | 271.87 | 13.28% |
| PNGRS | 2.57 | 2.91 | 13.23% |
| AKBL | 16.39 | 18.51 | 12.93% |
| PKGP | 17.26 | 19.48 | 12.86% |
| DCL | 4.65 | 5.24 | 12.69% |
| FCSC | 3.06 | 3.43 | 12.09% |
| PEF | 8.48 | 9.5 | 12.03% |
| POL | 407.81 | 455.51 | 11.70% |
| PRL | 65.59 | 73.11 | 11.47% |
| BAHL | 29.25 | 32.56 | 11.32% |
| TREI | 1.95 | 2.17 | 11.28% |
| FECM | 3.15 | 3.5 | 11.11% |
| DSML | 4.45 | 4.94 | 11.01% |
| TDIL | 9.01 | 10 | 10.99% |
| SAPL | 285.61 | 316 | 10.64% |
| LUCK | 139.11 | 153.4 | 10.27% |
| AICL | 63.88 | 70.34 | 10.11% |
| MCB | 186.36 | 205.18 | 10.10% |
| RICL | 8.54 | 9.4 | 10.07% |
| HBL | 106.39 | 117.01 | 9.98% |
| HUMNL | 22.4 | 24.62 | 9.91% |
| SHNI | 9.1 | 10 | 9.89% |
| CPL | 247.4 | 270.67 | 9.41% |
| ACPL | 94.73 | 103.44 | 9.19% |
| FNBM | 5.14 | 5.61 | 9.14% |
| ABL | 69 | 75.15 | 8.91% |
| AGTL | 214 | 232.99 | 8.87% |
| IFSL | 10.16 | 11.05 | 8.76% |
| MEHT | 82.85 | 90 | 8.63% |
| NOPK | 45.49 | 49.35 | 8.49% |
| JLICL | 82.1 | 89 | 8.40% |
| DFML | 2.27 | 2.46 | 8.37% |
| FLYNG | 3.7 | 4.01 | 8.38% |
| NIB | 2.29 | 2.48 | 8.30% |
| SHJS | 62 | 67 | 8.06% |
| LIBM | 64.78 | 70 | 8.06% |
| BOP | 8.18 | 8.83 | 7.95% |
| OGDC | 179.43 | 192.91 | 7.51% |
| COLG | 1349.55 | 1450 | 7.44% |
| PSO | 209.76 | 225.11 | 7.32% |
| NML | 59.44 | 63.47 | 6.78% |
| HUBC | 44.98 | 47.97 | 6.65% |
| THALL | 98.8 | 105.09 | 6.37% |
| HMB | 17.4 | 18.49 | 6.26% |
| SCM | 11.12 | 11.8 | 6.12% |
| JSBL | 5.47 | 5.8 | 6.03% |
| ADMM | 25.95 | 27.5 | 5.97% |
| GLAXO | 68 | 72.06 | 5.97% |
| EFUL | 83.07 | 88 | 5.93% |
| UPFL | 3690 | 3905 | 5.83% |
| TCLTC | 33.2 | 34.99 | 5.39% |
| EPCL | 9.2 | 9.69 | 5.33% |
| MRNS | 42.27 | 44.5 | 5.28% |
| PPL | 172.14 | 180.78 | 5.02% |
| MODAM | 1.2 | 1.26 | 5.00% |
| FHBM | 9.2 | 9.65 | 4.89% |
| APL | 489.25 | 512.14 | 4.68% |
| ULEVER | 9498.04 | 9914.83 | 4.39% |
| DGKC | 52.3 | 54.58 | 4.36% |
| TRIPF | 179.23 | 187 | 4.34% |
| FATIMA | 24.83 | 25.88 | 4.23% |
| SCLL | 5.1 | 5.3 | 3.92% |
| BIPL | 8.65 | 8.98 | 3.82% |
| PAKD | 53.99 | 56 | 3.72% |
| SEPL | 51.39 | 53.3 | 3.72% |
| EFUG | 80.71 | 83.68 | 3.68% |
| BWCL | 33.44 | 34.65 | 3.62% |
| LINDE | 145 | 150 | 3.45% |
| PINL | 8.01 | 8.25 | 3.00% |
| NPSM | 19.46 | 19.99 | 2.72% |
| DWSM | 3 | 3.08 | 2.67% |
| SCBPL | 11.99 | 12.3 | 2.59% |
| PMPK | 120 | 123 | 2.50% |
| BUXL | 11.5 | 11.78 | 2.43% |
| FFC | 116.01 | 118.5 | 2.15% |
| PMTFC6 | 97.04 | 98.95 | 1.97% |
| BERG | 21.66 | 22.07 | 1.89% |
| SRVI | 170.05 | 173.17 | 1.83% |
| NONS | 23.88 | 24.29 | 1.72% |
| NIBTFC | 98.59 | 100.26 | 1.70% |
| ABLTFC2 | 99.25 | 100.9 | 1.66% |
| CENI | 13.18 | 13.39 | 1.59% |
| PSEL | 151.84 | 154.17 | 1.53% |
| UBLTFC4 | 100.72 | 102.16 | 1.43% |
| NICL | 3.57 | 3.62 | 1.40% |
| PKGS | 154.76 | 156.87 | 1.36% |
| BAHL-CMAR | 32.94 | 33.3 | 1.09% |
| RUPL | 25.75 | 26 | 0.97% |
| ABOT | 210.01 | 212 | 0.95% |
| STJT | 31.52 | 31.81 | 0.92% |
| MBF | 10.91 | 11.01 | 0.92% |
| FABL | 10.43 | 10.5 | 0.67% |
| SITC | 172.83 | 173.9 | 0.62% |
| PSYL | 19.49 | 19.6 | 0.56% |
| HWQS | 9.8 | 9.85 | 0.51% |
| BPL | 38.5 | 38.69 | 0.49% |
| AKZO | 84.45 | 84.76 | 0.37% |
| ATBA | 234.94 | 235.5 | 0.24% |
| BAHLTFC2 | 102.85 | 102.85 | 0.00% |
| BOK | 6.6 | 6.6 | 0.00% |
| SILK | 2.15 | 2.15 | 0.00% |
| SSIC | 7.62 | 7.6 | -0.26% |
| GTYR | 27.43 | 27.34 | -0.33% |
| CPPL | 35.11 | 34.93 | -0.51% |
| KESC | 5.88 | 5.84 | -0.68% |
| JVDC | 90 | 89.33 | -0.74% |
| GATM | 22.35 | 22.15 | -0.89% |
| LPCL | 5.51 | 5.46 | -0.91% |
| IBFL | 50.01 | 49.55 | -0.92% |
| PAKT | 70.5 | 69.73 | -1.09% |
| ATRL | 169.65 | 167.73 | -1.13% |
| SNBL | 7.03 | 6.95 | -1.14% |
| LOTPTA | 7.01 | 6.93 | -1.14% |
| UDPL | 9.11 | 9 | -1.21% |
| AHI | 15.4 | 15.2 | -1.30% |
| TGL | 19.37 | 19.02 | -1.81% |
| KOHE | 23.15 | 22.7 | -1.94% |
| SHEL | 134.09 | 131.48 | -1.95% |
| ISL | 12.2 | 11.94 | -2.13% |
| KASBB | 2.3 | 2.25 | -2.17% |
| GUSM | 5.12 | 5 | -2.34% |
| WTL | 2.46 | 2.4 | -2.44% |
| IGIBL | 2.19 | 2.13 | -2.74% |
| WAHN | 45 | 43.74 | -2.80% |
| SGML | 12.95 | 12.58 | -2.86% |
| EFLTFC3 | 97.95 | 95.14 | -2.87% |
| FFBL | 39.23 | 38.09 | -2.91% |
| ADAMS | 23.4 | 22.7 | -2.99% |
| MEBL | 29.95 | 28.91 | -3.47% |
| TREET | 73 | 70.41 | -3.55% |
| PSMC | 95.53 | 92 | -3.70% |
| AHCL | 24.97 | 24.03 | -3.76% |
| FFC-CMAR | 125.95 | 121.2 | -3.77% |
| NESTLE | 5000 | 4800 | -4.00% |
| PTC | 18.57 | 17.82 | -4.04% |
| SEARL | 45.35 | 43.44 | -4.21% |
| PACE | 2.98 | 2.85 | -4.36% |
| TELE | 2.87 | 2.74 | -4.53% |
| SMBL | 3.01 | 2.87 | -4.65% |
| NRL | 219.14 | 208.72 | -4.75% |
| DAWH | 35.65 | 33.87 | -4.99% |
| PASM | 7.37 | 6.99 | -5.16% |
| CYAN | 56.45 | 53.53 | -5.17% |
| MARI | 101.94 | 96.43 | -5.41% |
| AACIL | 6.29 | 5.94 | -5.56% |
| JSIL | 8.7 | 8.2 | -5.75% |
| MFFL | 372.36 | 350 | -6.00% |
| SCL | 137.32 | 129 | -6.06% |
| NETSOL | 19.66 | 18.46 | -6.10% |
| JGICL | 69.35 | 65 | -6.27% |
| KSBP | 72.27 | 67.5 | -6.60% |
| MSOT | 30.5 | 28.45 | -6.72% |
| ALICO | 32 | 29.81 | -6.84% |
| ENGRO | 97.09 | 90.38 | -6.91% |
| SNGP | 24.62 | 22.89 | -7.03% |
| HICL | 13.51 | 12.55 | -7.11% |
| BATA | 1460 | 1355 | -7.19% |
| ASLPS | 9.98 | 9.25 | -7.31% |
| SSGC | 22.01 | 20.31 | -7.72% |
| IGIIL | 107.12 | 98.77 | -7.80% |
| PPP | 43.39 | 40 | -7.81% |
| ICI | 171.59 | 157.77 | -8.05% |
| SHEZ | 446.43 | 410 | -8.16% |
| ASL | 11 | 10.05 | -8.64% |
| DYNO | 19.89 | 18.11 | -8.95% |
| BROT | 3.54 | 3.22 | -9.04% |
| INIL | 34.91 | 31.38 | -10.11% |
| EXIDE | 330.05 | 296 | -10.32% |
| MOON | 6.9 | 6.11 | -11.45% |
| AMBL | 14.15 | 12.5 | -11.66% |
| MDTL | 5.53 | 4.79 | -13.38% |
| OTSU | 43 | 37 | -13.95% |
| NATF | 324.78 | 279.05 | -14.08% |
| AGL | 12.8 | 10.96 | -14.38% |
| SIEM | 750 | 639 | -14.80% |
| DLL | 50.73 | 43.07 | -15.10% |
| MACFL | 26.04 | 21.97 | -15.63% |
| TPL | 8.84 | 7.45 | -15.72% |
| PKGI | 19 | 15.99 | -15.84% |
| HABSM | 27.1 | 22.3 | -17.71% |
| CLOV | 86.25 | 70.61 | -18.13% |
| FFBL-CMAR | 48.03 | 38.96 | -18.88% |
| NEXT | 5.39 | 4.36 | -19.11% |
| AHCL-CMAR | 30.42 | 24.58 | -19.20% |
| CEPB | 31.06 | 24.79 | -20.19% |
| GSPM | 6.56 | 5.23 | -20.27% |
| FFLM | 3.14 | 2.5 | -20.38% |
| SAZEW | 23.84 | 18.7 | -21.56% |
| JDWS | 117.33 | 92.02 | -21.57% |
| FNEL | 5 | 3.9 | -22.00% |
| QUICE | 11.38 | 8.67 | -23.81% |
| STCL | 11.5 | 8.76 | -23.83% |
| AGSML | 14.06 | 10.43 | -25.84% |
| MUREB | 180.05 | 130.08 | -27.75% |
| KCL | 10.9 | 7.5 | -31.19% |
| GUTM | 17 | 11.62 | -31.65% |
| PGCL | 239.75 | 163.13 | -31.96% |
| DAAG | 8 | 5.24 | -34.50% |
| ENGRO-CMAR | 145.05 | 92.44 | -36.27% |
| ALNRS | 60.37 | 35 | -42.02% |
| PPVC | 10.81 | 3.16 | -70.78% |
KSE Quarterly Returns - 25/01/2013
No comments:
Post a Comment