| Ticker | Prev. price | Price | % Change |
| FRCL | 4.1 | 6.99 | 70.49% |
| BPBL | 3.59 | 6.09 | 69.64% |
| LUCK-CMAR | 100.36 | 156.89 | 56.33% |
| SPLC | 2.15 | 3.24 | 50.70% |
| UVIC | 3.25 | 4.8 | 47.69% |
| GATI | 128.09 | 185.17 | 44.56% |
| GLPL | 92.87 | 132.3 | 42.46% |
| ATRL-CMAR | 130.88 | 171.54 | 31.07% |
| GHGL | 53.02 | 69.46 | 31.01% |
| HUBC-CMAR | 37.56 | 49.06 | 30.62% |
| CPAL | 10.19 | 13.28 | 30.32% |
| BAFL-CMAR | 13.87 | 18.03 | 29.99% |
| GWLC | 9.3 | 11.86 | 27.53% |
| PIAA | 2.99 | 3.78 | 26.42% |
| DNCC | 5.25 | 6.6 | 25.71% |
| NOPKNV | 35.01 | 44 | 25.68% |
| CSIL | 4 | 5 | 25.00% |
| DCM | 2.32 | 2.9 | 25.00% |
| GHNI | 11.34 | 13.9 | 22.57% |
| FCCL | 6.4 | 7.8 | 21.88% |
| MLCF | 14.79 | 17.86 | 20.76% |
| MCB-CMAR | 179.02 | 209.85 | 17.22% |
| BYCO | 12.35 | 14.37 | 16.36% |
| IDYM | 600 | 696 | 16.00% |
| ESBL | 4.11 | 4.74 | 15.33% |
| TDIL | 8.76 | 10 | 14.16% |
| TRG | 6.18 | 7.01 | 13.43% |
| KOHC | 70.73 | 80.01 | 13.12% |
| HCAR | 19.22 | 21.72 | 13.01% |
| SHSML | 15.06 | 17 | 12.88% |
| AKBL | 16.5 | 18.51 | 12.18% |
| JSGF | 8.94 | 9.88 | 10.51% |
| JSVFL | 9.09 | 10.03 | 10.34% |
| LPCL | 4.95 | 5.46 | 10.30% |
| REDCO | 5.84 | 6.4 | 9.59% |
| KAPCO | 49.33 | 54.03 | 9.53% |
| SFWF | 11 | 12 | 9.09% |
| GASF | 6.15 | 6.7 | 8.94% |
| AHL | 31.2 | 33.95 | 8.81% |
| CHCC | 47.45 | 51.43 | 8.39% |
| FEM | 3.22 | 3.49 | 8.39% |
| AGIC | 15 | 16.25 | 8.33% |
| GATM | 20.5 | 22.15 | 8.05% |
| NCPL | 20.93 | 22.57 | 7.84% |
| NCL | 35.04 | 37.64 | 7.42% |
| PIF | 7.05 | 7.57 | 7.38% |
| BWCL | 32.3 | 34.65 | 7.28% |
| IBLHL | 26 | 27.88 | 7.23% |
| NBF | 4.75 | 5.09 | 7.16% |
| MTL | 561.05 | 599.65 | 6.88% |
| HUBC | 44.89 | 47.97 | 6.86% |
| HAL | 25.25 | 26.96 | 6.77% |
| PNSC | 37.32 | 39.81 | 6.67% |
| FLYNG | 3.76 | 4.01 | 6.65% |
| SGPL | 3.19 | 3.4 | 6.58% |
| ATFF | 9.4 | 10 | 6.38% |
| PSMC | 86.74 | 92 | 6.06% |
| BPL | 36.49 | 38.69 | 6.03% |
| PAEL | 10.17 | 10.76 | 5.80% |
| DEL | 2.3 | 2.43 | 5.65% |
| FDMF | 6.45 | 6.81 | 5.58% |
| SNAI | 50.75 | 53.49 | 5.40% |
| SANE | 4.7 | 4.95 | 5.32% |
| GAMON | 4.04 | 4.25 | 5.20% |
| CYAN | 51 | 53.53 | 4.96% |
| CPL | 258 | 270.67 | 4.91% |
| ACPL | 98.7 | 103.44 | 4.80% |
| EFOODS | 96.21 | 100.82 | 4.79% |
| KTML | 15.44 | 16.17 | 4.73% |
| KASBM | 4.3 | 4.5 | 4.65% |
| BAFL | 16.85 | 17.63 | 4.63% |
| POL | 435.36 | 455.51 | 4.63% |
| PRL | 69.88 | 73.11 | 4.62% |
| SEPL | 51 | 53.3 | 4.51% |
| STML | 46 | 48 | 4.35% |
| SRVI | 166.01 | 173.17 | 4.31% |
| MSOT | 27.3 | 28.45 | 4.21% |
| MDTL | 4.6 | 4.79 | 4.13% |
| NBP | 49.84 | 51.88 | 4.09% |
| PTC | 17.14 | 17.82 | 3.97% |
| FNBM | 5.4 | 5.61 | 3.89% |
| TELE | 2.64 | 2.74 | 3.79% |
| UBL | 84.74 | 87.89 | 3.72% |
| FHBM | 9.31 | 9.65 | 3.65% |
| PAKRI | 24.16 | 25.04 | 3.64% |
| GGL | 17.77 | 18.41 | 3.60% |
| DCL | 5.06 | 5.24 | 3.56% |
| TREET | 68 | 70.41 | 3.54% |
| ATLH | 151.63 | 156.94 | 3.50% |
| PGF | 16.01 | 16.57 | 3.50% |
| PIOC | 17.71 | 18.28 | 3.22% |
| ATIL | 46.04 | 47.5 | 3.17% |
| DAWH | 32.84 | 33.87 | 3.14% |
| FFC | 115.08 | 118.5 | 2.97% |
| FHAM | 8.5 | 8.75 | 2.94% |
| CSAP | 34.11 | 35.11 | 2.93% |
| PEF | 9.24 | 9.5 | 2.81% |
| OTSU | 36 | 37 | 2.78% |
| KCL | 7.3 | 7.5 | 2.74% |
| BRR | 3.08 | 3.16 | 2.60% |
| SIBL | 4 | 4.1 | 2.50% |
| PPL | 176.4 | 180.78 | 2.48% |
| LUCK | 149.83 | 153.4 | 2.38% |
| CSM | 1.71 | 1.75 | 2.34% |
| KSBP | 65.97 | 67.5 | 2.32% |
| CLOV | 69.06 | 70.61 | 2.24% |
| GHNL | 5.58 | 5.7 | 2.15% |
| SURC | 58.25 | 59.5 | 2.15% |
| EXIDE | 290 | 296 | 2.07% |
| PMTFC6 | 97.04 | 98.95 | 1.97% |
| TCLTC | 34.36 | 34.99 | 1.83% |
| WTCL | 2.77 | 2.82 | 1.81% |
| PAKT | 68.5 | 69.73 | 1.80% |
| FECTC | 34.64 | 35.24 | 1.73% |
| SSGC | 19.97 | 20.31 | 1.70% |
| NIBTFC | 98.59 | 100.26 | 1.70% |
| ABLTFC2 | 99.25 | 100.9 | 1.66% |
| ABL | 73.95 | 75.15 | 1.62% |
| ATBA | 231.8 | 235.5 | 1.60% |
| PKGS | 154.5 | 156.87 | 1.53% |
| GADT | 122.67 | 124.5 | 1.49% |
| WAHN | 43.1 | 43.74 | 1.48% |
| MBF | 10.85 | 11.01 | 1.47% |
| UBLTFC4 | 100.72 | 102.16 | 1.43% |
| CML | 5.07 | 5.14 | 1.38% |
| NPL | 19.73 | 20 | 1.37% |
| AKZO | 83.76 | 84.76 | 1.19% |
| SEARL | 42.93 | 43.44 | 1.19% |
| JSCL | 16.34 | 16.53 | 1.16% |
| JPGL | 1.75 | 1.77 | 1.14% |
| SNGP | 22.64 | 22.89 | 1.10% |
| BAHL-CMAR | 32.94 | 33.3 | 1.09% |
| OGDC | 191.08 | 192.91 | 0.96% |
| SCM | 11.69 | 11.8 | 0.94% |
| AICL | 69.69 | 70.34 | 0.93% |
| KOHE | 22.5 | 22.7 | 0.89% |
| NIB | 2.46 | 2.48 | 0.81% |
| BAHL | 32.3 | 32.56 | 0.80% |
| PSYL | 19.5 | 19.6 | 0.51% |
| AACIL | 5.91 | 5.94 | 0.51% |
| IFSL | 11 | 11.05 | 0.45% |
| APL | 509.95 | 512.14 | 0.43% |
| JSIL | 8.18 | 8.2 | 0.24% |
| DGKC | 54.47 | 54.58 | 0.20% |
| PGCL | 163 | 163.13 | 0.08% |
| PKGI | 15.98 | 15.99 | 0.06% |
| BAHLTFC2 | 102.85 | 102.85 | 0.00% |
| LIBM | 70 | 70 | 0.00% |
| PPP | 40 | 40 | 0.00% |
| SNL | 3 | 3 | 0.00% |
| JKSM | 23.67 | 23.65 | -0.08% |
| DYNO | 18.14 | 18.11 | -0.17% |
| FABL | 10.52 | 10.5 | -0.19% |
| SHNI | 10.02 | 10 | -0.20% |
| ATRL | 168.31 | 167.73 | -0.34% |
| BATA | 1360 | 1355 | -0.37% |
| RUPL | 26.1 | 26 | -0.38% |
| GTYR | 27.45 | 27.34 | -0.40% |
| NML | 63.84 | 63.47 | -0.58% |
| NATF | 281 | 279.05 | -0.69% |
| HBL | 117.84 | 117.01 | -0.70% |
| SCBPL | 12.4 | 12.3 | -0.81% |
| CENI | 13.5 | 13.39 | -0.81% |
| PASL | 2.96 | 2.93 | -1.01% |
| NESTLE | 4850 | 4800 | -1.03% |
| SMBL | 2.9 | 2.87 | -1.03% |
| FFBL | 38.5 | 38.09 | -1.06% |
| NRL | 211.09 | 208.72 | -1.12% |
| STCL | 8.86 | 8.76 | -1.13% |
| ENGRO | 91.57 | 90.38 | -1.30% |
| HADC | 2.3 | 2.27 | -1.30% |
| COLG | 1469.45 | 1450 | -1.32% |
| HIRAT | 13.65 | 13.46 | -1.39% |
| PMPK | 124.75 | 123 | -1.40% |
| SCL | 131 | 129 | -1.53% |
| CEPB | 25.28 | 24.79 | -1.94% |
| BIPL | 9.16 | 8.98 | -1.97% |
| NETSOL | 18.83 | 18.46 | -1.96% |
| SBL | 2.9 | 2.84 | -2.07% |
| HINOON | 48 | 47 | -2.08% |
| JSGCL | 37.8 | 37.01 | -2.09% |
| SEPCO | 1.44 | 1.41 | -2.08% |
| EFUL | 89.94 | 88 | -2.16% |
| DBCI | 2.66 | 2.6 | -2.26% |
| ANL | 7.91 | 7.73 | -2.28% |
| NPSM | 20.46 | 19.99 | -2.30% |
| ULEVER | 10150 | 9914.83 | -2.32% |
| HICL | 12.85 | 12.55 | -2.33% |
| BCML | 29.45 | 28.75 | -2.38% |
| MARI | 98.8 | 96.43 | -2.40% |
| MCB | 210.4 | 205.18 | -2.48% |
| AGTL | 239 | 232.99 | -2.51% |
| GLAXO | 73.95 | 72.06 | -2.56% |
| SGML | 12.91 | 12.58 | -2.56% |
| FATIMA | 26.56 | 25.88 | -2.56% |
| HMB | 18.98 | 18.49 | -2.58% |
| LINDE | 154 | 150 | -2.60% |
| AMTEX | 2.63 | 2.56 | -2.66% |
| ICCT | 3.75 | 3.65 | -2.67% |
| NOPK | 50.7 | 49.35 | -2.66% |
| SITC | 178.82 | 173.9 | -2.75% |
| AHCL | 24.73 | 24.03 | -2.83% |
| JSBL | 5.97 | 5.8 | -2.85% |
| EFLTFC3 | 97.95 | 95.14 | -2.87% |
| INDU | 280 | 271.87 | -2.90% |
| SNBL | 7.16 | 6.95 | -2.93% |
| SMTM | 7.06 | 6.85 | -2.97% |
| RICL | 9.69 | 9.4 | -2.99% |
| PSO | 232.12 | 225.11 | -3.02% |
| SHEZ | 422.75 | 410 | -3.02% |
| KOHP | 3.51 | 3.4 | -3.13% |
| MEBL | 29.85 | 28.91 | -3.15% |
| AHI | 15.7 | 15.2 | -3.18% |
| IGIBL | 2.2 | 2.13 | -3.18% |
| PAKMI | 1.55 | 1.5 | -3.23% |
| JLICL | 92 | 89 | -3.26% |
| PINL | 8.53 | 8.25 | -3.28% |
| ISL | 12.39 | 11.94 | -3.63% |
| DSL | 6.12 | 5.89 | -3.76% |
| FFC-CMAR | 125.95 | 121.2 | -3.77% |
| EFUG | 87 | 83.68 | -3.82% |
| KASBB | 2.34 | 2.25 | -3.85% |
| CSUML | 6.2 | 5.94 | -4.19% |
| BERG | 23.05 | 22.07 | -4.25% |
| PAKD | 58.5 | 56 | -4.27% |
| FECM | 3.66 | 3.5 | -4.37% |
| MUBT | 2.51 | 2.4 | -4.38% |
| JGICL | 68 | 65 | -4.41% |
| THALL | 110.01 | 105.09 | -4.47% |
| MTIL | 2.45 | 2.34 | -4.49% |
| SCLL | 5.55 | 5.3 | -4.50% |
| SKFL | 13.89 | 13.26 | -4.54% |
| DINT | 35.1 | 33.46 | -4.67% |
| INIL | 32.92 | 31.38 | -4.68% |
| IBFL | 52.03 | 49.55 | -4.77% |
| SHEL | 138.08 | 131.48 | -4.78% |
| SILK | 2.26 | 2.15 | -4.87% |
| FNEL | 4.1 | 3.9 | -4.88% |
| ADMM | 28.95 | 27.5 | -5.01% |
| TRIPF | 196.98 | 187 | -5.07% |
| BGL | 6.6 | 6.25 | -5.30% |
| MQTM | 20.1 | 19.03 | -5.32% |
| EPCL | 10.24 | 9.69 | -5.37% |
| SHCI | 3.7 | 3.5 | -5.41% |
| SMCPL | 9 | 8.5 | -5.56% |
| FFLM | 2.65 | 2.5 | -5.66% |
| YOUW | 4.66 | 4.39 | -5.79% |
| AMBL | 13.29 | 12.5 | -5.94% |
| PACE | 3.03 | 2.85 | -5.94% |
| SSIC | 8.08 | 7.6 | -5.94% |
| KESC | 6.21 | 5.84 | -5.96% |
| KASBSL | 5.02 | 4.72 | -5.98% |
| BIFO | 88.09 | 82.8 | -6.01% |
| JVDC | 95.09 | 89.33 | -6.05% |
| ASL | 10.7 | 10.05 | -6.07% |
| KML | 11.3 | 10.6 | -6.19% |
| MACFL | 23.45 | 21.97 | -6.31% |
| ABOT | 226.5 | 212 | -6.40% |
| BOP | 9.44 | 8.83 | -6.46% |
| GUSM | 5.35 | 5 | -6.54% |
| NONS | 26 | 24.29 | -6.58% |
| CCM | 31.35 | 29.25 | -6.70% |
| DSIL | 3.54 | 3.3 | -6.78% |
| CPPL | 37.5 | 34.93 | -6.85% |
| UPFL | 4200 | 3905 | -7.02% |
| CFL | 27 | 25.1 | -7.04% |
| MUREB | 140.1 | 130.08 | -7.15% |
| PMI | 2.09 | 1.94 | -7.18% |
| PKGP | 20.99 | 19.48 | -7.19% |
| ASLPS | 9.98 | 9.25 | -7.31% |
| WTL | 2.59 | 2.4 | -7.34% |
| SSML | 9.55 | 8.83 | -7.54% |
| BOK | 7.14 | 6.6 | -7.56% |
| SAZEW | 20.29 | 18.7 | -7.84% |
| KOHTM | 15.2 | 13.98 | -8.03% |
| ELSM | 54.6 | 50.2 | -8.06% |
| MEHT | 98.25 | 90 | -8.40% |
| NICL | 3.96 | 3.62 | -8.59% |
| SAIF | 24.75 | 22.62 | -8.61% |
| DLL | 47.15 | 43.07 | -8.65% |
| PSEL | 168.77 | 154.17 | -8.65% |
| MFFL | 384 | 350 | -8.85% |
| LOTPTA | 7.61 | 6.93 | -8.94% |
| IGIIL | 108.52 | 98.77 | -8.98% |
| FCSC | 3.77 | 3.43 | -9.02% |
| SARC | 8.8 | 8 | -9.09% |
| UDPL | 9.9 | 9 | -9.09% |
| ICI | 173.57 | 157.77 | -9.10% |
| UNIC | 13.48 | 12.25 | -9.12% |
| MRNS | 49 | 44.5 | -9.18% |
| BUXL | 13.01 | 11.78 | -9.45% |
| LEUL | 5 | 4.51 | -9.80% |
| FDIBL | 2.24 | 2.02 | -9.82% |
| FASM | 77.65 | 70 | -9.85% |
| ECOP | 8 | 7.2 | -10.00% |
| DSML | 5.5 | 4.94 | -10.18% |
| EMCO | 4.37 | 3.92 | -10.30% |
| SPL | 13.85 | 12.42 | -10.32% |
| DWSM | 3.44 | 3.08 | -10.47% |
| KOIL | 3.33 | 2.98 | -10.51% |
| SLCL | 4.5 | 4 | -11.11% |
| TSPL | 1.74 | 1.54 | -11.49% |
| GAIL | 4.69 | 4.15 | -11.51% |
| DSFL | 2.51 | 2.21 | -11.95% |
| HUMNL | 28 | 24.62 | -12.07% |
| TPL | 8.49 | 7.45 | -12.25% |
| MZSM | 5.11 | 4.48 | -12.33% |
| BTL | 117.85 | 103 | -12.60% |
| HINO | 90 | 78.61 | -12.66% |
| TGL | 21.79 | 19.02 | -12.71% |
| NEXT | 5 | 4.36 | -12.80% |
| RAVT | 3.16 | 2.75 | -12.97% |
| HWQS | 11.34 | 9.85 | -13.14% |
| ALICO | 34.4 | 29.81 | -13.34% |
| PICT | 242.48 | 209.59 | -13.56% |
| STPL | 9.35 | 8.05 | -13.90% |
| HABSM | 26.14 | 22.3 | -14.69% |
| FTSM | 1.7 | 1.45 | -14.71% |
| AGL | 12.86 | 10.96 | -14.77% |
| QUICE | 10.18 | 8.67 | -14.83% |
| TATM | 33.55 | 28.49 | -15.08% |
| IDSM | 16.5 | 14 | -15.15% |
| MWMP | 4.01 | 3.4 | -15.21% |
| DFSM | 3.69 | 3.12 | -15.45% |
| ICIBL | 1.74 | 1.47 | -15.52% |
| PASM | 8.3 | 6.99 | -15.78% |
| CHAS | 10.75 | 9.05 | -15.81% |
| SIEM | 762 | 639 | -16.14% |
| DKTM | 6.25 | 5.24 | -16.16% |
| ZAHT | 17.9 | 15 | -16.20% |
| DFML | 2.94 | 2.46 | -16.33% |
| EWLA | 7.95 | 6.63 | -16.60% |
| OLSM | 6 | 5 | -16.67% |
| FPJM | 3.61 | 3 | -16.90% |
| MOON | 7.38 | 6.11 | -17.21% |
| STJT | 38.5 | 31.81 | -17.38% |
| DOL | 6.73 | 5.56 | -17.38% |
| ADAMS | 27.79 | 22.7 | -18.32% |
| DCH | 3.22 | 2.63 | -18.32% |
| JOPP | 13.92 | 11.36 | -18.39% |
| FFBL-CMAR | 48.03 | 38.96 | -18.88% |
| SAPL | 390 | 316 | -18.97% |
| AHCL-CMAR | 30.42 | 24.58 | -19.20% |
| BROT | 3.99 | 3.22 | -19.30% |
| ZTL | 6.51 | 5.25 | -19.35% |
| TRIBL | 2.8 | 2.25 | -19.64% |
| CJPL | 2.1 | 1.67 | -20.48% |
| PNGRS | 3.66 | 2.91 | -20.49% |
| GSPM | 6.6 | 5.23 | -20.76% |
| TREI | 2.75 | 2.17 | -21.09% |
| MODAM | 1.62 | 1.26 | -22.22% |
| GUTM | 15 | 11.62 | -22.53% |
| AATM | 3.9 | 3 | -23.08% |
| KOSM | 10.4 | 8 | -23.08% |
| JDWS | 124.15 | 92.02 | -25.88% |
| SHJS | 90.9 | 67 | -26.29% |
| SKRS | 4.9 | 3.6 | -26.53% |
| AGSML | 14.22 | 10.43 | -26.65% |
| SLYT | 35.48 | 26 | -26.72% |
| DAAG | 7.25 | 5.24 | -27.72% |
| GRAYS | 66.71 | 48.03 | -28.00% |
| KSTM | 3 | 2.15 | -28.33% |
| CHBL | 3.81 | 2.67 | -29.92% |
| ALNRS | 50 | 35 | -30.00% |
| GRYL | 6.55 | 4.5 | -31.30% |
| CLCPS | 1.36 | 0.88 | -35.29% |
| ENGRO-CMAR | 145.05 | 92.44 | -36.27% |
| PPVC | 6.75 | 3.16 | -53.19% |
KSE Monthly returns - 25/01/2013
No comments:
Post a Comment