| Ticker | Prev. price | Price | % Change |
| KOHTM | 1.31 | 15.5 | 1083.21% |
| SLYT | 3.2 | 37.34 | 1066.87% |
| CPAL | 1 | 11.19 | 1019.00% |
| SSML | 0.99 | 10.12 | 922.22% |
| KOSM | 1.05 | 10.7 | 919.05% |
| MWMP | 0.41 | 4 | 875.61% |
| ELCM | 2.5 | 23.15 | 826.00% |
| KOHC | 7.95 | 70.56 | 787.55% |
| BROT | 0.43 | 3.5 | 713.95% |
| MTIL | 0.31 | 2.5 | 706.45% |
| MLCF | 1.86 | 14.89 | 700.54% |
| AATM | 0.5 | 3.9 | 680.00% |
| ICCT | 0.5 | 3.73 | 646.00% |
| ICIBL | 0.23 | 1.66 | 621.74% |
| FECTC | 4.8 | 34.28 | 614.17% |
| HADC | 0.33 | 2.35 | 612.12% |
| CHCC | 6.8 | 47.35 | 596.32% |
| KML | 1.8 | 11.12 | 517.78% |
| FPJM | 0.6 | 3.65 | 508.33% |
| HMIM | 0.65 | 3.75 | 476.92% |
| MFTM | 0.6 | 3.41 | 468.33% |
| ASTM | 1.3 | 7.3 | 461.23% |
| RAVT | 0.6 | 3.2 | 433.33% |
| CML | 0.99 | 5.23 | 428.28% |
| DKTM | 1 | 5.25 | 425.00% |
| DSL | 1.2 | 6.07 | 405.83% |
| EWLA | 1.7 | 8.59 | 405.29% |
| SAIF | 4.89 | 24.68 | 404.70% |
| PIOC | 3.5 | 17.65 | 404.29% |
| TRG | 1.15 | 5.77 | 401.74% |
| FLYNG | 0.79 | 3.92 | 396.20% |
| TREI | 0.56 | 2.72 | 385.71% |
| DSIL | 0.77 | 3.73 | 384.42% |
| YOUW | 1 | 4.84 | 384.00% |
| KHTC | 25.37 | 118.89 | 368.62% |
| MFFL | 81.98 | 384 | 368.41% |
| BPBL | 0.7 | 3.25 | 364.29% |
| KTML | 3.39 | 15.57 | 359.29% |
| JKSM | 5.51 | 24.91 | 352.09% |
| CJPL | 0.41 | 1.85 | 351.22% |
| DWAE | 0.75 | 3.35 | 346.67% |
| NATF | 63.95 | 283.24 | 342.91% |
| PGCL | 37.03 | 163 | 340.18% |
| PASL | 0.7 | 3.06 | 337.14% |
| DCL | 1.2 | 5.2 | 333.33% |
| BILF | 1.75 | 7.43 | 324.57% |
| KESC | 1.51 | 6.3 | 317.22% |
| SJTM | 1.7 | 6.9 | 305.88% |
| FDMF | 1.6 | 6.48 | 305.00% |
| SHEZ | 110.07 | 445 | 304.29% |
| EFOODS | 23 | 91.89 | 299.52% |
| PICT | 64.09 | 255.24 | 298.25% |
| JSCL | 4.19 | 16.65 | 297.37% |
| PAKL | 1.3 | 5.1 | 292.31% |
| TRPOL | 0.6 | 2.35 | 291.67% |
| LMSM | 1.1 | 4.3 | 290.91% |
| SPLC | 0.5 | 1.93 | 286.00% |
| HIRAT | 3.6 | 13.78 | 282.78% |
| BGL | 1.77 | 6.58 | 271.75% |
| BCML | 8.41 | 31 | 268.61% |
| FEM | 0.9 | 3.3 | 266.67% |
| CSUML | 1.7 | 6.16 | 262.35% |
| QUICE | 2.9 | 10.49 | 261.72% |
| APOT | 4 | 14.4 | 260.00% |
| JDMT | 13.36 | 47.72 | 257.19% |
| KOIL | 0.99 | 3.52 | 255.56% |
| BNWM | 14.27 | 50.25 | 252.14% |
| CHBL | 1.1 | 3.84 | 249.09% |
| NOPK | 15.49 | 53.32 | 244.22% |
| OLSM | 1.75 | 6.01 | 243.43% |
| MACFL | 6.99 | 23.7 | 239.06% |
| SGPL | 0.97 | 3.27 | 237.11% |
| JSBL | 1.8 | 6.01 | 233.89% |
| ZTL | 1.95 | 6.51 | 233.85% |
| ISTM | 5.74 | 19.16 | 233.80% |
| TELE | 0.79 | 2.63 | 232.91% |
| CSM | 0.54 | 1.75 | 224.07% |
| NOPKNV | 10.7 | 34.67 | 224.02% |
| ADOS | 4.56 | 14.28 | 213.16% |
| MZSM | 1.6 | 4.98 | 211.25% |
| CFL | 9.2 | 27.85 | 202.72% |
| BIPL | 3.1 | 9.19 | 196.45% |
| TRIBL | 0.99 | 2.91 | 193.94% |
| UNIC | 4.5 | 13.2 | 193.33% |
| JSIL | 2.84 | 8.25 | 190.49% |
| DGKC | 18.78 | 54.46 | 189.99% |
| PNSC | 13.3 | 38.53 | 189.70% |
| WTL | 0.9 | 2.59 | 187.78% |
| REWM | 8.02 | 23 | 186.63% |
| JPGL | 0.65 | 1.86 | 186.15% |
| ESBL | 1.5 | 4.27 | 184.67% |
| TSPL | 0.57 | 1.62 | 184.21% |
| GADT | 42 | 119 | 183.33% |
| DEL | 0.85 | 2.4 | 182.35% |
| PKGI | 5.7 | 15.98 | 180.35% |
| KSBP | 23.99 | 66.4 | 176.78% |
| PAEL | 3.55 | 9.73 | 174.08% |
| GAMON | 1.5 | 4.1 | 173.33% |
| TGL | 8.2 | 22.08 | 169.27% |
| GRAYS | 23.75 | 63.54 | 167.54% |
| FDIBL | 0.8 | 2.14 | 167.50% |
| SIBL | 1.5 | 4 | 166.67% |
| DFSM | 1.34 | 3.55 | 164.93% |
| LPCL | 1.87 | 4.95 | 164.71% |
| AACIL | 2.25 | 5.91 | 162.67% |
| KSTM | 1.01 | 2.65 | 162.38% |
| JSGCL | 14.5 | 38 | 162.07% |
| IGIIL | 42.65 | 111.54 | 161.52% |
| SGML | 5 | 13.07 | 161.40% |
| DWTM | 5 | 13 | 160.00% |
| MQTM | 8 | 20.59 | 157.38% |
| GWLC | 3.5 | 9 | 157.14% |
| SURC | 23 | 59 | 156.52% |
| FRCL | 1.61 | 4.1 | 154.66% |
| UPFL | 1700 | 4300 | 152.94% |
| SKFL | 5.25 | 13.22 | 151.81% |
| MODAM | 0.64 | 1.6 | 150.00% |
| ANL | 3.28 | 8.19 | 149.70% |
| IDRT | 4.29 | 10.67 | 148.72% |
| SITC | 71.75 | 178 | 148.08% |
| GGL | 7.3 | 18.06 | 147.40% |
| EFUG | 35 | 86 | 145.71% |
| GHNL | 2.34 | 5.68 | 142.74% |
| GAIL | 1.95 | 4.72 | 142.05% |
| HSPI | 8.84 | 21.34 | 141.40% |
| PACE | 1.29 | 3.01 | 133.33% |
| BUXL | 5.61 | 13.01 | 131.91% |
| COLG | 639.11 | 1469.45 | 129.92% |
| KASBB | 1 | 2.27 | 127.00% |
| ABOT | 99.54 | 225.01 | 126.05% |
| AHL | 13.82 | 31.19 | 125.69% |
| AMTEX | 1.2 | 2.7 | 125.00% |
| SBL | 1.3 | 2.92 | 124.62% |
| HCAR | 8.65 | 19.42 | 124.51% |
| OLPL | 6.7 | 15 | 123.88% |
| DINT | 16.5 | 36.94 | 123.88% |
| SMCPL | 4.25 | 9.5 | 123.53% |
| DCH | 1.45 | 3.22 | 122.07% |
| BAPL | 5 | 10.95 | 119.00% |
| KASBSL | 2.37 | 5.16 | 117.72% |
| SHCI | 1.73 | 3.76 | 117.34% |
| GASF | 2.8 | 6.05 | 116.07% |
| IGIBL | 1.02 | 2.2 | 115.69% |
| MUREB | 63.73 | 137.2 | 115.28% |
| KOHP | 1.65 | 3.55 | 115.15% |
| JOPP | 7 | 14.92 | 113.14% |
| EMCO | 2 | 4.25 | 112.50% |
| ECOP | 3.86 | 8.2 | 112.44% |
| NETSOL | 9.03 | 18.9 | 109.30% |
| AKDCL | 25 | 52.25 | 109.00% |
| FCSC | 1.84 | 3.84 | 108.70% |
| CRTM | 8.1 | 16.84 | 107.90% |
| PMRS | 44.14 | 91.5 | 107.29% |
| RCML | 24.51 | 50.5 | 106.04% |
| JSVFL | 4.4 | 9 | 104.55% |
| DLL | 22.83 | 46.49 | 103.64% |
| SSIC | 4 | 8.14 | 103.50% |
| DYNO | 8.5 | 17.14 | 101.65% |
| PMI | 1 | 2.01 | 101.00% |
| BOP | 4.78 | 9.52 | 99.16% |
| NCL | 18.24 | 35.87 | 96.66% |
| CENI | 7.23 | 14.1 | 95.02% |
| DSFL | 1.24 | 2.41 | 94.35% |
| HUSI | 3 | 5.83 | 94.33% |
| IBLHL | 13.44 | 26 | 93.45% |
| PKGS | 79 | 151.54 | 91.82% |
| SEPCO | 0.72 | 1.38 | 91.67% |
| ACPL | 52.01 | 99.45 | 91.21% |
| SNBL | 3.76 | 7.16 | 90.43% |
| SLCL | 2.37 | 4.5 | 89.87% |
| FCCL | 3.38 | 6.4 | 89.35% |
| LUCK | 78.72 | 148.76 | 88.97% |
| NIB | 1.35 | 2.55 | 88.89% |
| NESTLE | 2568.03 | 4850 | 88.86% |
| STJT | 20.4 | 38.5 | 88.73% |
| HAL | 13.25 | 25 | 88.68% |
| SCLL | 2.8 | 5.25 | 87.50% |
| ULEVER | 5400.57 | 10100 | 87.02% |
| PKGP | 11.33 | 21.15 | 86.67% |
| GRYL | 3 | 5.55 | 85.00% |
| NONS | 13.84 | 25.6 | 84.97% |
| BTL | 63.86 | 117.85 | 84.54% |
| BYCO | 6.56 | 12.09 | 84.30% |
| TREET | 37.02 | 68 | 83.68% |
| CSAP | 18.69 | 34.31 | 83.57% |
| EXIDE | 158.03 | 290.01 | 83.52% |
| JSGF | 4.86 | 8.9 | 83.13% |
| DBCI | 1.41 | 2.57 | 82.27% |
| IBFL | 28.75 | 52.27 | 81.81% |
| CEPB | 13.25 | 24.08 | 81.74% |
| SMTM | 4.05 | 7.36 | 81.73% |
| BATA | 778.74 | 1399 | 79.65% |
| NICL | 2.26 | 3.99 | 76.55% |
| CPL | 146.77 | 259 | 76.47% |
| SMBL | 1.69 | 2.94 | 73.96% |
| ADAMS | 16.77 | 29.15 | 73.82% |
| DOL | 3.99 | 6.92 | 73.43% |
| PAKD | 34.5 | 58.75 | 70.29% |
| HUMNL | 16 | 27.18 | 69.88% |
| PTC | 10.17 | 17.26 | 69.71% |
| DSML | 3.25 | 5.5 | 69.23% |
| HINOON | 29.74 | 50.33 | 69.23% |
| MEBL | 17.97 | 30.41 | 69.23% |
| GHNI | 6.91 | 11.61 | 68.02% |
| BOK | 4.26 | 7.15 | 67.84% |
| BERG | 13.99 | 23.44 | 67.55% |
| PIAA | 1.8 | 3.01 | 67.22% |
| BPL | 21.96 | 36.5 | 66.21% |
| AKBL | 10.01 | 16.63 | 66.13% |
| AICL | 42.63 | 70.11 | 64.46% |
| TSML | 51.9 | 85 | 63.78% |
| PPVC | 4 | 6.5 | 62.50% |
| NCPL | 12.76 | 20.7 | 62.23% |
| TATM | 20.7 | 33.55 | 62.08% |
| ATFF | 5.83 | 9.4 | 61.23% |
| PAKRI | 14.71 | 23.64 | 60.71% |
| DWSM | 2.15 | 3.44 | 60.00% |
| UBL | 53.22 | 85.02 | 59.75% |
| NML | 40.78 | 64.29 | 57.65% |
| RMPL | 2540 | 4000 | 57.48% |
| SILK | 1.43 | 2.25 | 57.34% |
| BRR | 2.01 | 3.16 | 57.21% |
| SHSML | 9.5 | 14.91 | 56.95% |
| LINDE | 101 | 157.4 | 55.84% |
| WTCL | 1.75 | 2.72 | 55.43% |
| NPL | 12.45 | 19.32 | 55.18% |
| LIBM | 45.33 | 70 | 54.42% |
| ATRL | 109.78 | 169.01 | 53.95% |
| IFSL | 7.15 | 11 | 53.85% |
| SCBPL | 8 | 12.3 | 53.75% |
| GTYR | 18.31 | 27.7 | 51.28% |
| SING | 15.76 | 23.83 | 51.21% |
| MCB | 139.76 | 211.02 | 50.99% |
| MTL | 373.78 | 563.68 | 50.81% |
| DFML | 1.89 | 2.85 | 50.79% |
| PCAL | 32 | 48 | 50.00% |
| ICI | 118.68 | 176.82 | 48.99% |
| STPL | 6.6 | 9.82 | 48.79% |
| BAFL | 11.35 | 16.81 | 48.11% |
| FRSM | 19 | 28 | 47.37% |
| TRSM | 1.9 | 2.8 | 47.37% |
| KCL | 5.1 | 7.5 | 47.06% |
| PNGRS | 2.73 | 4 | 46.52% |
| SPL | 10.06 | 14.45 | 43.64% |
| SHFA | 28.58 | 40.43 | 41.46% |
| EPCL | 7.31 | 10.29 | 40.77% |
| FTSM | 1.25 | 1.75 | 40.00% |
| AGIL | 57 | 79.45 | 39.39% |
| SNGP | 16.44 | 22.82 | 38.81% |
| PSMC | 63.11 | 87.18 | 38.14% |
| CPPL | 27 | 37.11 | 37.44% |
| EFUL | 67.27 | 92 | 36.76% |
| INDU | 203.02 | 277.56 | 36.72% |
| THALL | 79.5 | 108.55 | 36.54% |
| KOHE | 16.5 | 22.5 | 36.36% |
| PIF | 5.3 | 7.22 | 36.23% |
| ADMM | 21.5 | 29.25 | 36.05% |
| PGF | 11.95 | 16.16 | 35.23% |
| CHAS | 7.99 | 10.75 | 34.54% |
| BWHL | 23.7 | 31.59 | 33.29% |
| FUDLM | 6.55 | 8.65 | 32.06% |
| PEF | 6.95 | 9.1 | 30.94% |
| GUSM | 4.1 | 5.35 | 30.49% |
| FABL | 8.25 | 10.74 | 30.18% |
| HICL | 10 | 12.99 | 29.90% |
| GHGL | 40.05 | 51.56 | 28.74% |
| PPP | 31.15 | 40 | 28.41% |
| WAHN | 34 | 43.5 | 27.94% |
| ATIL | 36 | 46.04 | 27.89% |
| HUBC | 34.5 | 43.99 | 27.51% |
| CLOV | 54.6 | 69.06 | 26.48% |
| ISL | 9.87 | 12.35 | 25.13% |
| RICL | 7.5 | 9.27 | 23.60% |
| NBP | 40.68 | 49.9 | 22.66% |
| APL | 419.23 | 511.65 | 22.05% |
| PSEL | 138.65 | 168.77 | 21.72% |
| LEUL | 4.11 | 5 | 21.65% |
| MBF | 8.98 | 10.9 | 21.38% |
| POL | 355.99 | 430.94 | 21.05% |
| ATLH | 125.98 | 152.28 | 20.88% |
| OGDC | 156.6 | 189.28 | 20.87% |
| KAPCO | 40.92 | 49.41 | 20.75% |
| CLCPS | 1.14 | 1.37 | 20.18% |
| POML | 40 | 47.75 | 19.38% |
| TRIPF | 165.7 | 196.6 | 18.65% |
| PAKT | 57.92 | 68 | 17.40% |
| MARI | 84.52 | 98.91 | 17.03% |
| FATIMA | 22.82 | 26.57 | 16.43% |
| NBF | 4.13 | 4.75 | 15.01% |
| SAZEW | 17.86 | 20.41 | 14.28% |
| BAHL | 28.27 | 32.3 | 14.26% |
| GLAXO | 65.2 | 74.43 | 14.16% |
| HMB | 16.54 | 18.8 | 13.66% |
| PRL | 61.84 | 70.14 | 13.42% |
| AABS | 92.49 | 103.95 | 12.40% |
| INIL | 29.79 | 33.4 | 12.12% |
| FEROZ | 74.62 | 83.32 | 11.66% |
| FCIBL | 3.5 | 3.9 | 11.43% |
| SSGC | 18.5 | 20.5 | 10.81% |
| OTSU | 32.8 | 36 | 9.76% |
| GATM | 18.37 | 20.07 | 9.25% |
| HBL | 108.52 | 117.88 | 8.63% |
| FIBLM | 1.66 | 1.8 | 8.43% |
| PSYL | 17.99 | 19.5 | 8.39% |
| SHNI | 9.25 | 10.02 | 8.32% |
| SHJS | 83.95 | 90.9 | 8.28% |
| STCL | 8.68 | 9.33 | 7.49% |
| PINL | 8.09 | 8.66 | 7.05% |
| UBDL | 23.4 | 24.87 | 6.28% |
| AHI | 14.9 | 15.7 | 5.37% |
| PPL | 169.72 | 177.59 | 4.64% |
| HABSM | 25.98 | 26.75 | 2.96% |
| MRNS | 47.5 | 48.47 | 2.04% |
| DAWH | 32.73 | 33.11 | 1.16% |
| FANM | 4.5 | 4.5 | 0.00% |
| PSO | 234.03 | 232.71 | -0.56% |
| UDPL | 10.05 | 9.9 | -1.49% |
| ENGRO | 94.21 | 91.58 | -2.79% |
| MIRKS | 43.93 | 42.3 | -3.71% |
| SEARL | 45.35 | 43.02 | -5.14% |
| SIEM | 811.37 | 764.95 | -5.72% |
| PASM | 9.35 | 8.4 | -10.16% |
| SRVI | 191.9 | 172.15 | -10.29% |
| AHCL | 27.73 | 24.7 | -10.93% |
| NRL | 239.89 | 211.82 | -11.70% |
| TDIL | 10 | 8.8 | -12.00% |
| FFBL | 47.11 | 38.44 | -18.40% |
| LOTPTA | 9.34 | 7.49 | -19.81% |
| LPGL | 19.4 | 15.55 | -19.85% |
| FNBM | 6.75 | 5.38 | -20.30% |
| PAKMI | 1.97 | 1.55 | -21.32% |
| AGL | 16.5 | 12.95 | -21.52% |
| FFC | 152.43 | 114.87 | -24.64% |
| SHEL | 188.71 | 138.83 | -26.43% |
| RUBY | 6.49 | 4.49 | -30.85% |
| MDTL | 8.58 | 4.6 | -46.39% |
| IDEN | 9 | 4.4 | -51.11% |
KSE Yearly Returns - 21/12/2012
No comments:
Post a Comment