| Ticker | Prev. price | Price | % Change |
| MDTL | 4.7 | 5.7 | 21.28% |
| FRCL | 5.2 | 6.2 | 19.23% |
| PIAA | 3.8 | 4.43 | 16.58% |
| POAF | 8.25 | 9.2 | 11.52% |
| CSM | 1.66 | 1.84 | 10.84% |
| ALTN | 8.55 | 9.45 | 10.53% |
| EMCO | 4.09 | 4.49 | 9.78% |
| EWLA | 8.19 | 8.94 | 9.16% |
| PASM | 8.45 | 9.15 | 8.28% |
| ANL | 7.65 | 8.22 | 7.45% |
| HIRAT | 14.01 | 15.01 | 7.14% |
| BPBL | 3.28 | 3.5 | 6.71% |
| SANE | 4.7 | 5 | 6.38% |
| DWTM | 14.4 | 15.3 | 6.25% |
| BILF | 5.93 | 6.3 | 6.24% |
| GAMON | 3.75 | 3.98 | 6.13% |
| PKGI | 15.98 | 16.89 | 5.69% |
| KOHTM | 14.3 | 15.1 | 5.59% |
| TPL | 8.42 | 8.89 | 5.58% |
| FNBM | 5.3 | 5.59 | 5.47% |
| LPGL | 18.55 | 19.55 | 5.39% |
| AKBL-JAN | 16.79 | 17.68 | 5.30% |
| BYCO | 13.22 | 13.92 | 5.30% |
| ECOP | 7.6 | 8 | 5.26% |
| SSGC | 19.92 | 20.92 | 5.02% |
| AKDCL | 60.48 | 63.5 | 4.99% |
| GATI | 128.09 | 134.49 | 5.00% |
| GHGL | 58.45 | 61.37 | 5.00% |
| KHTC | 128.08 | 134.48 | 5.00% |
| SAPT | 210.27 | 220.78 | 5.00% |
| ULEVER | 10000.01 | 10500 | 5.00% |
| MACFL | 23.06 | 24.21 | 4.99% |
| SNGP | 22.32 | 23.43 | 4.97% |
| ELCM | 26.78 | 28.11 | 4.97% |
| CHBL | 3.69 | 3.87 | 4.88% |
| GHNI | 12 | 12.58 | 4.83% |
| AABS | 98.76 | 103.5 | 4.80% |
| KASBSL | 5.01 | 5.25 | 4.79% |
| KESC | 5.67 | 5.94 | 4.76% |
| RICL | 9.07 | 9.5 | 4.74% |
| KASBM | 4.3 | 4.5 | 4.65% |
| BOP | 9.28 | 9.7 | 4.53% |
| SCLL | 5.55 | 5.8 | 4.50% |
| TDIL | 9.88 | 10.32 | 4.45% |
| HUMNL | 26.6 | 27.78 | 4.44% |
| CPAL | 11.57 | 12.07 | 4.32% |
| NIB | 2.42 | 2.52 | 4.13% |
| AKBL | 16.75 | 17.41 | 3.94% |
| FCSC | 3.56 | 3.7 | 3.93% |
| AKBL-CJAN | 16.92 | 17.58 | 3.90% |
| KCL | 7.69 | 7.99 | 3.90% |
| AKBL-CDEC | 16.75 | 17.4 | 3.88% |
| AKBL-CFEB | 17.1 | 17.76 | 3.86% |
| AKBL-DEC | 16.78 | 17.42 | 3.81% |
| FDIBL | 2.1 | 2.18 | 3.81% |
| MUREB | 126.45 | 131.25 | 3.80% |
| HMIM | 3.17 | 3.29 | 3.79% |
| BCML | 29.8 | 30.9 | 3.69% |
| MQTM | 19.2 | 19.9 | 3.65% |
| JSIL | 7.94 | 8.22 | 3.53% |
| CEPB | 27.1 | 28.04 | 3.47% |
| PMRS | 87 | 90 | 3.45% |
| MFTM | 2.95 | 3.05 | 3.39% |
| TSMF | 1.84 | 1.9 | 3.26% |
| PAKMI | 1.55 | 1.6 | 3.23% |
| MSCL | 14.97 | 15.45 | 3.20% |
| SHFA | 39.25 | 40.5 | 3.18% |
| ADOS | 14 | 14.44 | 3.14% |
| ASLPS | 9.36 | 9.65 | 3.10% |
| ICCT | 3.88 | 4 | 3.09% |
| TREI | 2.64 | 2.72 | 3.03% |
| AGL | 12 | 12.36 | 3.00% |
| JSCL | 16.04 | 16.52 | 2.99% |
| PMI | 2.02 | 2.08 | 2.97% |
| PRET | 84.5 | 86.95 | 2.90% |
| TCLTC | 33 | 33.95 | 2.88% |
| QUAT | 26.61 | 27.33 | 2.70% |
| HSPI | 21.25 | 21.8 | 2.59% |
| PAKD | 58 | 59.5 | 2.59% |
| FCIBL | 3.9 | 4 | 2.56% |
| GWLC | 9.42 | 9.65 | 2.44% |
| NATF | 283.75 | 290.54 | 2.39% |
| FEROZ | 80.99 | 82.9 | 2.36% |
| DNCC | 7.25 | 7.42 | 2.34% |
| MLCF | 14.21 | 14.54 | 2.32% |
| DBCI | 2.62 | 2.68 | 2.29% |
| KASBB | 2.2 | 2.25 | 2.27% |
| BATA | 1320 | 1349.5 | 2.23% |
| JSBL | 5.81 | 5.94 | 2.24% |
| BNWM | 49 | 50.08 | 2.20% |
| CJPL | 1.86 | 1.9 | 2.15% |
| EFOODS | 96.81 | 98.9 | 2.16% |
| MRNS | 47.5 | 48.5 | 2.11% |
| DFSM | 3.41 | 3.48 | 2.05% |
| IBFL | 49 | 50 | 2.04% |
| REDCO | 6.37 | 6.5 | 2.04% |
| ISL | 12.11 | 12.35 | 1.98% |
| CFL | 26.5 | 26.99 | 1.85% |
| CENI | 13.15 | 13.39 | 1.83% |
| PIOC | 17.58 | 17.89 | 1.76% |
| CPPL | 37.21 | 37.86 | 1.75% |
| ICI | 170.07 | 173.04 | 1.75% |
| JOPP | 13.5 | 13.73 | 1.70% |
| WTL | 2.49 | 2.53 | 1.61% |
| KTML | 14.3 | 14.51 | 1.47% |
| DFML | 2.75 | 2.79 | 1.45% |
| DADX | 40.37 | 40.95 | 1.44% |
| FCCL | 6.5 | 6.59 | 1.38% |
| FECM | 3.6 | 3.65 | 1.39% |
| SILK | 2.27 | 2.3 | 1.32% |
| IGIBL | 2.3 | 2.33 | 1.30% |
| SNBL | 7.02 | 7.11 | 1.28% |
| ASL | 10.49 | 10.62 | 1.24% |
| MTIL | 2.45 | 2.48 | 1.22% |
| DSIL | 3.29 | 3.33 | 1.22% |
| DCL | 4.97 | 5.03 | 1.21% |
| SHSML | 16.03 | 16.22 | 1.19% |
| SING | 21.25 | 21.5 | 1.18% |
| HABSM | 24.48 | 24.76 | 1.14% |
| EFUL | 90 | 91 | 1.11% |
| YOUW | 4.53 | 4.58 | 1.10% |
| UNIC | 13.36 | 13.5 | 1.05% |
| LPCL | 4.85 | 4.9 | 1.03% |
| POL | 438.36 | 442.82 | 1.02% |
| OLPL | 15.1 | 15.25 | 0.99% |
| IBLHL | 25.45 | 25.7 | 0.98% |
| PKGP | 20.77 | 20.97 | 0.96% |
| POL-CDEC | 438.36 | 442.49 | 0.94% |
| POL-CFEB | 447.42 | 451.65 | 0.95% |
| POL-CJAN | 442.89 | 447.07 | 0.94% |
| POL-DEC | 438.93 | 442.98 | 0.92% |
| FECTC | 33.23 | 33.52 | 0.87% |
| KAPCO | 49.1 | 49.51 | 0.84% |
| FZCM | 121 | 122 | 0.83% |
| BIPL | 9.18 | 9.25 | 0.76% |
| APL | 506.4 | 510.04 | 0.72% |
| EXIDE | 290.5 | 292.5 | 0.69% |
| PSO | 230.27 | 231.8 | 0.66% |
| POL-JAN | 441.11 | 443.8 | 0.61% |
| SFL | 164.5 | 165.5 | 0.61% |
| ATLH | 153.5 | 154.41 | 0.59% |
| PSO-CDEC | 230.27 | 231.63 | 0.59% |
| PSO-CFEB | 235.03 | 236.42 | 0.59% |
| PSO-CJAN | 232.65 | 234.03 | 0.59% |
| PSO-DEC | 230.67 | 231.99 | 0.57% |
| SCBPL | 12.38 | 12.45 | 0.57% |
| NCL | 35.85 | 36.04 | 0.53% |
| TREET | 67.35 | 67.7 | 0.52% |
| AACIL | 5.98 | 6.01 | 0.50% |
| MARI | 98.56 | 99.05 | 0.50% |
| PSO-JAN | 233 | 234.12 | 0.48% |
| AKZO | 85.33 | 85.73 | 0.47% |
| LUCK | 149.13 | 149.8 | 0.45% |
| JSGCL | 37 | 37.16 | 0.43% |
| SCM | 11.5 | 11.55 | 0.43% |
| GLAXO | 73.45 | 73.75 | 0.41% |
| LUCK-CFEB | 152.21 | 152.79 | 0.38% |
| SHNI | 10.5 | 10.54 | 0.38% |
| DCM | 2.7 | 2.71 | 0.37% |
| LUCK-CDEC | 149.13 | 149.69 | 0.38% |
| LUCK-CJAN | 150.67 | 151.24 | 0.38% |
| HBL | 117.64 | 118.07 | 0.37% |
| NCPL | 20.82 | 20.89 | 0.34% |
| LUCK-DEC | 149.13 | 149.62 | 0.33% |
| SITC | 178.5 | 179.08 | 0.32% |
| DINT | 34.39 | 34.5 | 0.32% |
| PGF | 16 | 16.05 | 0.31% |
| NBP | 49.51 | 49.65 | 0.28% |
| SHEL | 136.54 | 136.93 | 0.29% |
| NBP-JAN | 50.03 | 50.17 | 0.28% |
| KSE30-DEC | 13759.67 | 13796.6 | 0.27% |
| KSE30-JAN | 13775 | 13810 | 0.25% |
| SAZEW | 20.08 | 20.13 | 0.25% |
| BAFL-JAN | 17.06 | 17.1 | 0.23% |
| WAHN | 43 | 43.1 | 0.23% |
| STPL | 9.08 | 9.1 | 0.22% |
| NBP-CFEB | 50.53 | 50.64 | 0.22% |
| NBP-CJAN | 50.02 | 50.13 | 0.22% |
| SSML | 9.32 | 9.34 | 0.21% |
| NBP-CDEC | 49.51 | 49.61 | 0.20% |
| UBL-JAN | 84.78 | 84.95 | 0.20% |
| GTYR | 26.85 | 26.9 | 0.19% |
| LUCK-JAN | 150.43 | 150.71 | 0.19% |
| KOHE | 22.51 | 22.55 | 0.18% |
| PRL | 68.76 | 68.88 | 0.17% |
| NRL | 211.54 | 211.89 | 0.17% |
| ACPL | 97.9 | 98.05 | 0.15% |
| UBL | 84.04 | 84.17 | 0.15% |
| NBP-DEC | 49.58 | 49.64 | 0.12% |
| THALL | 108.12 | 108.25 | 0.12% |
| HUBC-DEC | 45.1 | 45.15 | 0.11% |
| PTC | 17.09 | 17.11 | 0.12% |
| PTC-JAN | 17.27 | 17.29 | 0.12% |
| FABL | 10.38 | 10.39 | 0.10% |
| MBF | 11 | 11.01 | 0.09% |
| SEARL | 43.01 | 43.05 | 0.09% |
| MCB-DEC | 210.88 | 211.05 | 0.08% |
| UBL-CDEC | 84.04 | 84.11 | 0.08% |
| UBL-CFEB | 85.78 | 85.85 | 0.08% |
| UBL-CJAN | 84.91 | 84.98 | 0.08% |
| AHL | 30.85 | 30.87 | 0.06% |
| PTC-CDEC | 17.09 | 17.1 | 0.06% |
| PTC-CFEB | 17.44 | 17.45 | 0.06% |
| HUBC-JAN | 45.59 | 45.6 | 0.02% |
| OGDC-JAN | 192.07 | 192.09 | 0.01% |
| AGLNCPS | 10.1 | 10.1 | 0.00% |
| AHI | 15.25 | 15.25 | 0.00% |
| ASHT | 14.1 | 14.1 | 0.00% |
| BAHLTFC2 | 102.85 | 102.85 | 0.00% |
| BFMOD | 5.25 | 5.25 | 0.00% |
| BGL | 6.3 | 6.3 | 0.00% |
| BROT | 3.6 | 3.6 | 0.00% |
| CCM | 31.15 | 31.15 | 0.00% |
| DWAE | 3.5 | 3.5 | 0.00% |
| EFLTFC3 | 97.57 | 97.57 | 0.00% |
| EFLTFC4 | 89 | 89 | 0.00% |
| ENGROTFC | 100.51 | 100.51 | 0.00% |
| ENGROTFC2 | 100.19 | 100.19 | 0.00% |
| FEM | 3.2 | 3.2 | 0.00% |
| FHBM | 9.5 | 9.5 | 0.00% |
| FTSM | 1.5 | 1.5 | 0.00% |
| GATM | 20.04 | 20.04 | 0.00% |
| GATMR | 10 | 10 | 0.00% |
| HADC | 2.31 | 2.31 | 0.00% |
| JSGF | 8.8 | 8.8 | 0.00% |
| JSVFL | 9 | 9 | 0.00% |
| KESCTFC1 | 100 | 100 | 0.00% |
| KESCTFC2 | 100 | 100 | 0.00% |
| KESCTFC3 | 100 | 100 | 0.00% |
| MEBL | 30 | 30 | 0.00% |
| MFFL | 375 | 375 | 0.00% |
| MODAM | 1.62 | 1.62 | 0.00% |
| NIBTFC | 100.26 | 100.26 | 0.00% |
| NPL | 19.3 | 19.3 | 0.00% |
| NSB10Y1 | 100 | 100 | 0.00% |
| NSB3Y1 | 94 | 94 | 0.00% |
| PEF | 9.1 | 9.1 | 0.00% |
| PGCL | 163 | 163 | 0.00% |
| PIF | 7.05 | 7.05 | 0.00% |
| PMTFC6 | 99.3 | 99.3 | 0.00% |
| PSYL | 19.99 | 19.99 | 0.00% |
| PTC-CJAN | 17.27 | 17.27 | 0.00% |
| RUBY | 3.86 | 3.86 | 0.00% |
| SBL | 2.85 | 2.85 | 0.00% |
| SMBL | 2.93 | 2.93 | 0.00% |
| STCL | 8.86 | 8.86 | 0.00% |
| TELETFC | 89.93 | 89.93 | 0.00% |
| THCCL | 25 | 25 | 0.00% |
| UBLTFC4 | 102.09 | 102.09 | 0.00% |
| ABL | 73.5 | 73.49 | -0.01% |
| OGDC-DEC | 192.78 | 192.76 | -0.01% |
| BPL | 36.01 | 36 | -0.03% |
| AHCL-JAN | 24.31 | 24.3 | -0.04% |
| KOHC | 69.84 | 69.81 | -0.04% |
| BAFL | 16.88 | 16.87 | -0.06% |
| HUBC | 45.11 | 45.08 | -0.07% |
| MCB | 210.88 | 210.74 | -0.07% |
| ATRL | 168.46 | 168.34 | -0.07% |
| AHCL-DEC | 24.07 | 24.05 | -0.08% |
| CPL | 257.34 | 257.11 | -0.09% |
| NPSM | 20.46 | 20.44 | -0.10% |
| BAFL-CDEC | 16.88 | 16.86 | -0.12% |
| BAFL-CFEB | 17.23 | 17.21 | -0.12% |
| BAFL-CJAN | 17.05 | 17.03 | -0.12% |
| ATRL-CFEB | 171.94 | 171.7 | -0.14% |
| HUBC-CDEC | 45.11 | 45.05 | -0.13% |
| HUBC-CFEB | 46.04 | 45.98 | -0.13% |
| MCB-CFEB | 215.24 | 214.94 | -0.14% |
| UBL-DEC | 84.11 | 84 | -0.13% |
| ATRL-CDEC | 168.46 | 168.22 | -0.14% |
| ATRL-CJAN | 170.2 | 169.96 | -0.14% |
| ATRL-JAN | 170.11 | 169.87 | -0.14% |
| MCB-CDEC | 210.88 | 210.58 | -0.14% |
| MCB-CJAN | 213.06 | 212.76 | -0.14% |
| DOL | 6.48 | 6.47 | -0.15% |
| FFC | 117.29 | 117.11 | -0.15% |
| HUBC-CJAN | 45.58 | 45.51 | -0.15% |
| AHCL | 24.05 | 24.01 | -0.17% |
| ADMM | 28.75 | 28.7 | -0.17% |
| BAFL-DEC | 16.88 | 16.85 | -0.18% |
| LEUL | 5.46 | 5.45 | -0.18% |
| QUICE | 10.1 | 10.08 | -0.20% |
| FFBL | 38.67 | 38.59 | -0.21% |
| GRAYS | 64.13 | 64 | -0.20% |
| OGDC | 193.15 | 192.76 | -0.20% |
| FFC-CFEB | 119.71 | 119.45 | -0.22% |
| MCB-JAN | 212.9 | 212.45 | -0.21% |
| ABOT | 226.51 | 226 | -0.23% |
| CSAP | 35.07 | 34.99 | -0.23% |
| FFC-CJAN | 118.5 | 118.23 | -0.23% |
| FFC-CDEC | 117.29 | 117.02 | -0.23% |
| AHCL-CDEC | 24.05 | 23.99 | -0.25% |
| AHCL-CFEB | 24.55 | 24.49 | -0.24% |
| AHCL-CJAN | 24.3 | 24.24 | -0.25% |
| PSMC | 85.75 | 85.54 | -0.24% |
| FFBL-CFEB | 39.47 | 39.36 | -0.28% |
| FFC-JAN | 118.47 | 118.14 | -0.28% |
| OGDC-CDEC | 193.15 | 192.62 | -0.27% |
| OGDC-CFEB | 197.14 | 196.6 | -0.27% |
| OGDC-CJAN | 195.15 | 194.61 | -0.28% |
| FFBL-CDEC | 38.67 | 38.56 | -0.28% |
| FFBL-CJAN | 39.07 | 38.96 | -0.28% |
| MTL | 566.2 | 564.58 | -0.29% |
| PAKRI | 23.83 | 23.76 | -0.29% |
| PPL | 176.77 | 176.24 | -0.30% |
| BAHL | 31.9 | 31.8 | -0.31% |
| NETSOL | 19.01 | 18.95 | -0.32% |
| ATRL-DEC | 168.82 | 168.25 | -0.34% |
| DGKC | 54.4 | 54.21 | -0.35% |
| PASL | 2.85 | 2.84 | -0.35% |
| PTC-DEC | 17.14 | 17.08 | -0.35% |
| BAHL-CDEC | 31.9 | 31.78 | -0.38% |
| BAHL-CJAN | 32.23 | 32.11 | -0.37% |
| PPL-CDEC | 176.77 | 176.11 | -0.37% |
| PPL-CFEB | 180.42 | 179.75 | -0.37% |
| PPL-CJAN | 178.6 | 177.93 | -0.38% |
| BAHL-CFEB | 32.56 | 32.43 | -0.40% |
| FFC-DEC | 117.46 | 117 | -0.39% |
| DGKC-JAN | 54.96 | 54.74 | -0.40% |
| PPL-JAN | 178.6 | 177.87 | -0.41% |
| DEL | 2.41 | 2.4 | -0.41% |
| DGKC-CFEB | 55.52 | 55.29 | -0.41% |
| DGKC-CJAN | 54.96 | 54.73 | -0.42% |
| DGKC-CDEC | 54.4 | 54.17 | -0.42% |
| HMB | 18.78 | 18.7 | -0.43% |
| DSFL | 2.28 | 2.27 | -0.44% |
| INDU | 278.25 | 277 | -0.45% |
| FATIMA | 26.6 | 26.48 | -0.45% |
| KML | 11.06 | 11.01 | -0.45% |
| DGKC-DEC | 54.47 | 54.21 | -0.48% |
| GASF | 6.05 | 6.02 | -0.50% |
| PPL-DEC | 176.94 | 176.05 | -0.50% |
| FFBL-JAN | 39.12 | 38.91 | -0.54% |
| FFBL-DEC | 38.75 | 38.54 | -0.54% |
| DWSM | 3.29 | 3.27 | -0.61% |
| WTCL | 3.17 | 3.15 | -0.63% |
| LOTPTA-JAN | 7.59 | 7.54 | -0.66% |
| LOTPTA | 7.48 | 7.43 | -0.67% |
| GGL | 17.79 | 17.66 | -0.73% |
| CLOV | 67.5 | 67 | -0.74% |
| FNEL | 4.05 | 4.02 | -0.74% |
| LINDE | 153.37 | 152.2 | -0.76% |
| OLSM | 5.14 | 5.1 | -0.78% |
| AGSML | 13.61 | 13.5 | -0.81% |
| NML | 64.29 | 63.76 | -0.82% |
| AICL | 68.84 | 68.25 | -0.86% |
| NML-JAN | 64.91 | 64.34 | -0.88% |
| NML-CFEB | 65.62 | 65.03 | -0.90% |
| NML-CJAN | 64.95 | 64.37 | -0.89% |
| CHCC | 48.44 | 48 | -0.91% |
| NML-CDEC | 64.29 | 63.71 | -0.90% |
| AICL-CDEC | 68.84 | 68.2 | -0.93% |
| AICL-CFEB | 70.26 | 69.61 | -0.93% |
| AICL-CJAN | 69.55 | 68.91 | -0.92% |
| DAWH | 32.58 | 32.28 | -0.92% |
| FDMF | 6.46 | 6.4 | -0.93% |
| ENGRO | 91.95 | 91.08 | -0.95% |
| CYAN | 53.06 | 52.55 | -0.96% |
| BRR | 3.08 | 3.05 | -0.97% |
| GHNL | 6.14 | 6.08 | -0.98% |
| NML-DEC | 64.37 | 63.74 | -0.98% |
| BOK | 7.08 | 7.01 | -0.99% |
| ENGRO-CFEB | 93.85 | 92.9 | -1.01% |
| ENGRO-CDEC | 91.95 | 91.01 | -1.02% |
| ENGRO-CJAN | 92.9 | 91.95 | -1.02% |
| NICL | 3.85 | 3.81 | -1.04% |
| PCAL | 47.5 | 47 | -1.05% |
| JDMT | 46.5 | 46 | -1.08% |
| ENGRO-JAN | 92.97 | 91.96 | -1.09% |
| ENGRO-DEC | 92.08 | 91.05 | -1.12% |
| AICL-JAN | 69.66 | 68.87 | -1.13% |
| FHAM | 8.74 | 8.64 | -1.14% |
| PKGS | 153.91 | 152.14 | -1.15% |
| EPCL | 10.06 | 9.94 | -1.19% |
| LOTPTA-DEC | 7.5 | 7.41 | -1.20% |
| TSPL | 1.61 | 1.59 | -1.24% |
| AICL-DEC | 69.04 | 68.15 | -1.29% |
| SHCI | 3.8 | 3.75 | -1.32% |
| TGL | 21.8 | 21.51 | -1.33% |
| ZTL | 7 | 6.9 | -1.43% |
| CSUML | 6.26 | 6.17 | -1.44% |
| SPL | 13.78 | 13.58 | -1.45% |
| HICL | 12.79 | 12.6 | -1.49% |
| ATIL | 46.7 | 46 | -1.50% |
| TATM | 33.53 | 33.03 | -1.49% |
| SIBL | 3.95 | 3.89 | -1.52% |
| SGML | 12.7 | 12.5 | -1.57% |
| GADT | 121 | 119.08 | -1.59% |
| FLYNG | 3.75 | 3.69 | -1.60% |
| BERG | 23.61 | 23.23 | -1.61% |
| SMTM | 6.8 | 6.69 | -1.62% |
| PACE | 3.08 | 3.03 | -1.62% |
| SIEM | 769.84 | 757.24 | -1.64% |
| STJT | 36.6 | 36 | -1.64% |
| DCH | 2.98 | 2.93 | -1.68% |
| INIL | 33.76 | 33.16 | -1.78% |
| ICIBL | 1.68 | 1.65 | -1.79% |
| KOHS | 5.6 | 5.5 | -1.79% |
| NOPKNV | 34.95 | 34.32 | -1.80% |
| HCAR | 19.3 | 18.94 | -1.87% |
| FRSM | 26.51 | 26.01 | -1.89% |
| IGIIL | 101.29 | 99.38 | -1.89% |
| SLYT | 32.22 | 31.61 | -1.89% |
| PAEL | 11 | 10.79 | -1.91% |
| TELE | 2.58 | 2.53 | -1.94% |
| SEPL | 51.8 | 50.75 | -2.03% |
| TRPOL | 2.3 | 2.25 | -2.17% |
| EFUG | 87 | 85.07 | -2.22% |
| SEPCO | 1.35 | 1.32 | -2.22% |
| CML | 4.85 | 4.74 | -2.27% |
| KOIL | 3.08 | 3.01 | -2.27% |
| AMTEX | 2.61 | 2.55 | -2.30% |
| PNGRS | 3.33 | 3.25 | -2.40% |
| ILTM | 1024.71 | 1000 | -2.41% |
| PNSC | 36.13 | 35.22 | -2.52% |
| TRG | 5.84 | 5.69 | -2.57% |
| RAVT | 3.09 | 3.01 | -2.59% |
| SAPL | 375 | 365 | -2.67% |
| KOHP | 3.66 | 3.56 | -2.73% |
| HINOON | 48.87 | 47.5 | -2.80% |
| JPGL | 1.74 | 1.69 | -2.87% |
| FTHM | 103 | 100 | -2.91% |
| SANSM | 22.56 | 21.9 | -2.95% |
| SGPL | 3.65 | 3.54 | -3.01% |
| CRTM | 16.06 | 15.55 | -3.18% |
| NONS | 25.5 | 24.69 | -3.18% |
| TRIBL | 2.51 | 2.43 | -3.19% |
| SAIF | 24.4 | 23.62 | -3.20% |
| JDWS | 120 | 116 | -3.33% |
| ISTM | 18.49 | 17.85 | -3.46% |
| FPRM | 13.2 | 12.7 | -3.79% |
| PICT | 229.13 | 220.03 | -3.97% |
| HAL | 25 | 24 | -4.00% |
| OTSU | 37.5 | 36 | -4.00% |
| DYNO | 19.41 | 18.63 | -4.02% |
| GUSM | 5.27 | 5.05 | -4.17% |
| DLL | 45.9 | 43.95 | -4.25% |
| SKFL | 13.71 | 13.1 | -4.45% |
| BAPL | 10.68 | 10.2 | -4.49% |
| DSL | 6.81 | 6.5 | -4.55% |
| SNAI | 50.75 | 48.32 | -4.79% |
| PRWM | 28.5 | 27.1 | -4.91% |
| ADAMS | 26 | 24.7 | -5.00% |
| SHJS | 88.75 | 84.32 | -4.99% |
| IDYM | 629 | 597.55 | -5.00% |
| KOSM | 9.01 | 8.55 | -5.11% |
| GAIL | 5.58 | 5.29 | -5.20% |
| AGIC | 15 | 14.2 | -5.33% |
| SPLC | 2.38 | 2.25 | -5.46% |
| MZSM | 5.34 | 5.04 | -5.62% |
| ZAHT | 17.17 | 16.2 | -5.65% |
| DMTM | 9 | 8.45 | -6.11% |
| IFSL | 11 | 10.11 | -8.09% |
| CLCPS | 1.22 | 1.12 | -8.20% |
| CHAS | 11 | 10.06 | -8.55% |
| SKRS | 5.22 | 4.75 | -9.00% |
| ESBL | 4.9 | 4.32 | -11.84% |
| DSML | 5.5 | 4.8 | -12.73% |
| KSTM | 3.05 | 2.52 | -17.38% |
KSE Daily Returns - 29/12/2012
No comments:
Post a Comment