| Ticker | Prev. price | Price | % Change |
| CPAL | 2 | 12.07 | 503.50% |
| KHTC | 58.26 | 134.48 | 130.82% |
| ELCM | 14.3 | 28.11 | 96.57% |
| PMRS | 48.5 | 90 | 85.57% |
| TRIBL | 1.35 | 2.43 | 80.00% |
| EWLA | 5 | 8.94 | 78.80% |
| GAIL | 3.01 | 5.29 | 75.75% |
| PIAA | 2.61 | 4.43 | 69.73% |
| SHCI | 2.22 | 3.75 | 68.92% |
| DWTM | 9.25 | 15.3 | 65.41% |
| SKFL | 7.93 | 13.1 | 65.20% |
| AKDCL | 40.89 | 63.5 | 55.29% |
| FRCL | 4 | 6.2 | 55.00% |
| PNSC | 23.69 | 35.22 | 48.67% |
| FCIBL | 2.72 | 4 | 47.06% |
| NOPKNV | 23.58 | 34.32 | 45.53% |
| JOPP | 9.5 | 13.73 | 44.53% |
| PAEL | 7.5 | 10.79 | 43.87% |
| ESBL | 3.06 | 4.32 | 41.18% |
| DOL | 4.62 | 6.47 | 40.04% |
| DNCC | 5.32 | 7.42 | 39.47% |
| GHNL | 4.41 | 6.08 | 37.87% |
| BYCO | 10.31 | 13.92 | 35.01% |
| PMI | 1.55 | 2.08 | 34.19% |
| ZTL | 5.15 | 6.9 | 33.98% |
| TRG | 4.3 | 5.69 | 32.33% |
| ADOS | 10.92 | 14.44 | 32.23% |
| HIRAT | 11.46 | 15.01 | 30.98% |
| BFMOD | 4.02 | 5.25 | 30.64% |
| GGL | 13.54 | 17.66 | 30.43% |
| REDCO | 5 | 6.5 | 30.00% |
| SLYT | 24.37 | 31.61 | 29.71% |
| GHNI | 9.7 | 12.58 | 29.69% |
| GRAYS | 49.72 | 64 | 28.72% |
| SPLC | 1.75 | 2.25 | 28.57% |
| SING | 16.9 | 21.5 | 27.22% |
| THCCL | 20 | 25 | 25.00% |
| SGPL | 2.84 | 3.54 | 24.65% |
| TGL | 17.36 | 21.51 | 23.91% |
| CSM | 1.49 | 1.84 | 23.49% |
| LPGL | 16 | 19.55 | 22.19% |
| GHGL | 50.54 | 61.37 | 21.43% |
| SPL | 11.21 | 13.58 | 21.14% |
| TDIL | 8.64 | 10.32 | 19.44% |
| DCM | 2.28 | 2.71 | 18.86% |
| HUMNL | 23.5 | 27.78 | 18.21% |
| SHNI | 8.99 | 10.54 | 17.24% |
| PGF | 13.7 | 16.05 | 17.15% |
| ECOP | 6.83 | 8 | 17.13% |
| SHSML | 13.85 | 16.22 | 17.11% |
| BGL | 5.38 | 6.3 | 17.10% |
| GATI | 115 | 134.49 | 16.95% |
| EFOODS | 84.66 | 98.9 | 16.82% |
| KASBM | 3.87 | 4.5 | 16.28% |
| HINOON | 41 | 47.5 | 15.85% |
| ILTM | 864.15 | 1000 | 15.72% |
| QUAT | 23.66 | 27.33 | 15.53% |
| CSAP | 30.38 | 34.99 | 15.17% |
| HCAR | 16.54 | 18.94 | 14.51% |
| STPL | 7.96 | 9.1 | 14.32% |
| DSL | 5.69 | 6.5 | 14.24% |
| KML | 9.68 | 11.01 | 13.74% |
| PICT | 195.1 | 220.03 | 12.78% |
| DINT | 30.75 | 34.5 | 12.20% |
| POAF | 8.2 | 9.2 | 12.20% |
| MCB | 188.08 | 210.74 | 12.05% |
| FHAM | 7.75 | 8.64 | 11.48% |
| NCPL | 18.78 | 20.89 | 11.24% |
| CSUML | 5.55 | 6.17 | 11.17% |
| TSMF | 1.71 | 1.9 | 11.11% |
| KOSM | 7.7 | 8.55 | 11.04% |
| MCB-CDEC | 190.24 | 210.58 | 10.69% |
| MDTL | 5.15 | 5.7 | 10.68% |
| TATM | 29.88 | 33.03 | 10.54% |
| NIB | 2.28 | 2.52 | 10.53% |
| PKGP | 18.98 | 20.97 | 10.48% |
| ATLH | 140 | 154.41 | 10.29% |
| SAPT | 200.26 | 220.78 | 10.25% |
| BOP | 8.8 | 9.7 | 10.23% |
| SCLL | 5.27 | 5.8 | 10.06% |
| SAPL | 332 | 365 | 9.94% |
| SSML | 8.51 | 9.34 | 9.75% |
| BPBL | 3.2 | 3.5 | 9.37% |
| PIF | 6.46 | 7.05 | 9.13% |
| HBL | 108.33 | 118.07 | 8.99% |
| LEUL | 5 | 5.45 | 9.00% |
| NPL | 17.75 | 19.3 | 8.73% |
| HSPI | 20.19 | 21.8 | 7.97% |
| NCL | 33.53 | 36.04 | 7.49% |
| TSPL | 1.48 | 1.59 | 7.43% |
| AGSML | 12.58 | 13.5 | 7.31% |
| UBL | 78.52 | 84.17 | 7.20% |
| FTSM | 1.4 | 1.5 | 7.14% |
| SBL | 2.66 | 2.85 | 7.14% |
| KCL | 7.46 | 7.99 | 7.10% |
| FNBM | 5.22 | 5.59 | 7.09% |
| OLPL | 14.25 | 15.25 | 7.02% |
| AABS | 97 | 103.5 | 6.70% |
| FFBL | 36.18 | 38.59 | 6.66% |
| BERG | 21.78 | 23.23 | 6.66% |
| NBP | 46.77 | 49.65 | 6.16% |
| KOHC | 65.78 | 69.81 | 6.13% |
| UBL-CDEC | 79.42 | 84.11 | 5.91% |
| INDU | 261.68 | 277 | 5.85% |
| FDIBL | 2.06 | 2.18 | 5.83% |
| SGML | 11.83 | 12.5 | 5.66% |
| AKBL | 16.48 | 17.41 | 5.64% |
| NETSOL | 17.98 | 18.95 | 5.39% |
| FFBL-CDEC | 36.59 | 38.56 | 5.38% |
| DYNO | 17.68 | 18.63 | 5.37% |
| JSCL | 15.68 | 16.52 | 5.36% |
| ICCT | 3.8 | 4 | 5.26% |
| PAKMI | 1.52 | 1.6 | 5.26% |
| ABL | 70.03 | 73.49 | 4.94% |
| NBP-CDEC | 47.31 | 49.61 | 4.86% |
| KASBSL | 5.01 | 5.25 | 4.79% |
| AHL | 29.46 | 30.87 | 4.79% |
| LUCK | 143.11 | 149.8 | 4.67% |
| ISL | 11.8 | 12.35 | 4.66% |
| BAHL | 30.4 | 31.8 | 4.61% |
| POL | 423.54 | 442.82 | 4.55% |
| IGIBL | 2.23 | 2.33 | 4.48% |
| AKBL-CDEC | 16.67 | 17.4 | 4.38% |
| FFC | 112.26 | 117.11 | 4.32% |
| EFUL | 87.3 | 91 | 4.24% |
| HAL | 23.05 | 24 | 4.12% |
| BAFL | 16.22 | 16.87 | 4.01% |
| IDYM | 574.55 | 597.55 | 4.00% |
| MBF | 10.6 | 11.01 | 3.87% |
| ZAHT | 15.6 | 16.2 | 3.85% |
| IBLHL | 24.76 | 25.7 | 3.80% |
| KOHTM | 14.55 | 15.1 | 3.78% |
| TPL | 8.57 | 8.89 | 3.73% |
| LOTPTA | 7.17 | 7.43 | 3.63% |
| CEPB | 27.08 | 28.04 | 3.55% |
| HMB | 18.07 | 18.7 | 3.49% |
| GTYR | 26 | 26.9 | 3.46% |
| LUCK-CDEC | 144.75 | 149.69 | 3.41% |
| KSE30-DEC | 13346.25 | 13796.6 | 3.37% |
| BAHL-CDEC | 30.75 | 31.78 | 3.35% |
| FZCM | 118.07 | 122 | 3.33% |
| CFL | 26.13 | 26.99 | 3.29% |
| POL-CDEC | 428.4 | 442.49 | 3.29% |
| PSO | 224.43 | 231.8 | 3.28% |
| JSGCL | 36 | 37.16 | 3.22% |
| PAKRI | 23.02 | 23.76 | 3.21% |
| MSCL | 14.97 | 15.45 | 3.20% |
| ATRL | 163.16 | 168.34 | 3.17% |
| YOUW | 4.44 | 4.58 | 3.15% |
| JSBL | 5.76 | 5.94 | 3.12% |
| MQTM | 19.3 | 19.9 | 3.11% |
| ULEVER | 10185 | 10500 | 3.09% |
| FFC-CDEC | 113.55 | 117.02 | 3.06% |
| TCLTC | 32.98 | 33.95 | 2.94% |
| HUBC | 43.8 | 45.08 | 2.92% |
| SITC | 174 | 179.08 | 2.92% |
| KOHP | 3.46 | 3.56 | 2.89% |
| KAPCO | 48.15 | 49.51 | 2.82% |
| BAFL-CDEC | 16.41 | 16.86 | 2.74% |
| AKZO | 83.5 | 85.73 | 2.67% |
| PAKD | 58 | 59.5 | 2.59% |
| OGDC | 187.92 | 192.76 | 2.58% |
| PSYL | 19.49 | 19.99 | 2.57% |
| MFFL | 366 | 375 | 2.46% |
| CYAN | 51.3 | 52.55 | 2.44% |
| SIBL | 3.8 | 3.89 | 2.37% |
| MEBL | 29.31 | 30 | 2.35% |
| JSGF | 8.6 | 8.8 | 2.33% |
| TREI | 2.66 | 2.72 | 2.26% |
| SILK | 2.25 | 2.3 | 2.22% |
| LOTPTA-DEC | 7.26 | 7.41 | 2.07% |
| GAMON | 3.9 | 3.98 | 2.05% |
| PSO-CDEC | 227 | 231.63 | 2.04% |
| GLAXO | 72.29 | 73.75 | 2.02% |
| BAPL | 10 | 10.2 | 2.00% |
| SIEM | 742.5 | 757.24 | 1.99% |
| ATRL-CDEC | 165.03 | 168.22 | 1.93% |
| FEROZ | 81.5 | 82.9 | 1.72% |
| HUBC-CDEC | 44.3 | 45.05 | 1.69% |
| MFTM | 3 | 3.05 | 1.67% |
| BIPL | 9.11 | 9.25 | 1.54% |
| PPL | 173.59 | 176.24 | 1.53% |
| SEPL | 50 | 50.75 | 1.50% |
| GADT | 117.35 | 119.08 | 1.47% |
| SCBPL | 12.27 | 12.45 | 1.47% |
| OGDC-CDEC | 190.07 | 192.62 | 1.34% |
| DMTM | 8.35 | 8.45 | 1.20% |
| FATIMA | 26.17 | 26.48 | 1.18% |
| SHJS | 83.39 | 84.32 | 1.12% |
| NRL | 209.98 | 211.89 | 0.91% |
| ADAMS | 24.5 | 24.7 | 0.82% |
| SHEL | 136.01 | 136.93 | 0.68% |
| WTCL | 3.13 | 3.15 | 0.64% |
| MTL | 561.54 | 564.58 | 0.54% |
| DSFL | 2.26 | 2.27 | 0.44% |
| PEF | 9.06 | 9.1 | 0.44% |
| PRWM | 26.99 | 27.1 | 0.41% |
| PPL-CDEC | 175.58 | 176.11 | 0.30% |
| ISTM | 17.8 | 17.85 | 0.28% |
| SEARL | 42.99 | 43.05 | 0.14% |
| MARI | 98.95 | 99.05 | 0.10% |
| ABOT | 226 | 226 | 0.00% |
| AGL | 12.36 | 12.36 | 0.00% |
| DCH | 2.93 | 2.93 | 0.00% |
| DWAE | 3.5 | 3.5 | 0.00% |
| JSVFL | 9 | 9 | 0.00% |
| NPSM | 20.46 | 20.44 | -0.10% |
| RICL | 9.51 | 9.5 | -0.11% |
| SAIF | 23.66 | 23.62 | -0.17% |
| SNGP | 23.49 | 23.43 | -0.26% |
| ICI | 173.54 | 173.04 | -0.29% |
| PGCL | 163.5 | 163 | -0.31% |
| FHBM | 9.55 | 9.5 | -0.52% |
| PKGI | 17 | 16.89 | -0.65% |
| KOHE | 22.71 | 22.55 | -0.70% |
| SSGC | 21.13 | 20.92 | -0.99% |
| INIL | 33.5 | 33.16 | -1.01% |
| MACFL | 24.46 | 24.21 | -1.02% |
| RUBY | 3.9 | 3.86 | -1.03% |
| SAZEW | 20.34 | 20.13 | -1.03% |
| ATIL | 46.5 | 46 | -1.08% |
| LINDE | 154 | 152.2 | -1.17% |
| NML | 64.54 | 63.76 | -1.21% |
| CPL | 260.5 | 257.11 | -1.30% |
| NICL | 3.87 | 3.81 | -1.55% |
| APL | 518.51 | 510.04 | -1.63% |
| NATF | 295.45 | 290.54 | -1.66% |
| DGKC | 55.14 | 54.21 | -1.69% |
| PRL | 70.26 | 68.88 | -1.96% |
| BCML | 31.53 | 30.9 | -2.00% |
| IBFL | 51.02 | 50 | -2.00% |
| PSMC | 87.34 | 85.54 | -2.06% |
| BOK | 7.16 | 7.01 | -2.09% |
| KASBB | 2.3 | 2.25 | -2.17% |
| DFSM | 3.56 | 3.48 | -2.25% |
| EPCL | 10.17 | 9.94 | -2.26% |
| SMBL | 3 | 2.93 | -2.33% |
| NML-CDEC | 65.28 | 63.71 | -2.41% |
| DEL | 2.46 | 2.4 | -2.44% |
| EFUG | 87.25 | 85.07 | -2.50% |
| PACE | 3.11 | 3.03 | -2.57% |
| GASF | 6.18 | 6.02 | -2.59% |
| TRPOL | 2.31 | 2.25 | -2.60% |
| FCSC | 3.8 | 3.7 | -2.63% |
| ADMM | 29.5 | 28.7 | -2.71% |
| DGKC-CDEC | 55.77 | 54.17 | -2.87% |
| ASLPS | 9.94 | 9.65 | -2.92% |
| HICL | 12.99 | 12.6 | -3.00% |
| CHCC | 49.53 | 48 | -3.09% |
| BPL | 37.15 | 36 | -3.10% |
| TREET | 69.88 | 67.7 | -3.12% |
| PRET | 89.77 | 86.95 | -3.14% |
| AHI | 15.76 | 15.25 | -3.24% |
| THALL | 112 | 108.25 | -3.35% |
| FTHM | 103.5 | 100 | -3.38% |
| ASL | 11 | 10.62 | -3.45% |
| CPPL | 39.28 | 37.86 | -3.62% |
| KOHS | 5.71 | 5.5 | -3.68% |
| ANL | 8.54 | 8.22 | -3.75% |
| JDMT | 48 | 46 | -4.17% |
| AICL | 71.23 | 68.25 | -4.18% |
| JSIL | 8.58 | 8.22 | -4.20% |
| DFML | 2.92 | 2.79 | -4.45% |
| CCM | 32.65 | 31.15 | -4.59% |
| SANSM | 23 | 21.9 | -4.79% |
| SFL | 173.9 | 165.5 | -4.83% |
| SKRS | 5 | 4.75 | -5.00% |
| NONS | 26 | 24.69 | -5.04% |
| FCCL | 6.94 | 6.59 | -5.04% |
| ICIBL | 1.74 | 1.65 | -5.17% |
| AICL-CDEC | 72.05 | 68.2 | -5.34% |
| PCAL | 49.74 | 47 | -5.51% |
| AHCL | 25.48 | 24.01 | -5.77% |
| FPRM | 13.5 | 12.7 | -5.93% |
| PKGS | 161.74 | 152.14 | -5.94% |
| HADC | 2.46 | 2.31 | -6.10% |
| FDMF | 6.82 | 6.4 | -6.16% |
| WAHN | 46 | 43.1 | -6.30% |
| FABL | 11.1 | 10.39 | -6.40% |
| PTC | 18.28 | 17.11 | -6.40% |
| FECM | 3.9 | 3.65 | -6.41% |
| ENGRO | 97.53 | 91.08 | -6.61% |
| KSTM | 2.7 | 2.52 | -6.67% |
| CHAS | 10.79 | 10.06 | -6.77% |
| SNBL | 7.63 | 7.11 | -6.82% |
| SCM | 12.4 | 11.55 | -6.85% |
| AHCL-CDEC | 25.77 | 23.99 | -6.91% |
| SNAI | 52 | 48.32 | -7.08% |
| DADX | 44.15 | 40.95 | -7.25% |
| TELE | 2.73 | 2.53 | -7.33% |
| PTC-CDEC | 18.49 | 17.1 | -7.52% |
| ASHT | 15.25 | 14.1 | -7.54% |
| ENGRO-CDEC | 98.65 | 91.01 | -7.74% |
| JDWS | 126 | 116 | -7.94% |
| PASM | 9.95 | 9.15 | -8.04% |
| DAWH | 35.17 | 32.28 | -8.22% |
| DCL | 5.48 | 5.03 | -8.21% |
| AGIC | 15.48 | 14.2 | -8.27% |
| ACPL | 107.04 | 98.05 | -8.40% |
| PIOC | 19.58 | 17.89 | -8.63% |
| HABSM | 27.11 | 24.76 | -8.67% |
| AACIL | 6.59 | 6.01 | -8.80% |
| LPCL | 5.38 | 4.9 | -8.92% |
| FRSM | 28.58 | 26.01 | -8.99% |
| SANE | 5.5 | 5 | -9.09% |
| CHBL | 4.27 | 3.87 | -9.37% |
| CENI | 14.8 | 13.39 | -9.53% |
| MRNS | 53.62 | 48.5 | -9.55% |
| ALTN | 10.45 | 9.45 | -9.57% |
| STCL | 9.8 | 8.86 | -9.59% |
| MLCF | 16.09 | 14.54 | -9.63% |
| EMCO | 4.97 | 4.49 | -9.66% |
| WTL | 2.81 | 2.53 | -9.96% |
| KESC | 6.62 | 5.94 | -10.27% |
| GWLC | 10.76 | 9.65 | -10.32% |
| CLOV | 75.05 | 67 | -10.73% |
| FECTC | 37.69 | 33.52 | -11.06% |
| EXIDE | 330 | 292.5 | -11.36% |
| SHFA | 45.75 | 40.5 | -11.48% |
| FNEL | 4.55 | 4.02 | -11.65% |
| MTIL | 2.81 | 2.48 | -11.74% |
| DLL | 49.9 | 43.95 | -11.92% |
| QUICE | 11.46 | 10.08 | -12.04% |
| OTSU | 40.95 | 36 | -12.09% |
| DBCI | 3.05 | 2.68 | -12.13% |
| GUSM | 5.75 | 5.05 | -12.17% |
| PASL | 3.24 | 2.84 | -12.35% |
| UNIC | 15.41 | 13.5 | -12.39% |
| BROT | 4.18 | 3.6 | -13.88% |
| SMTM | 7.77 | 6.69 | -13.90% |
| MUREB | 152.5 | 131.25 | -13.93% |
| STJT | 41.9 | 36 | -14.08% |
| DSML | 5.6 | 4.8 | -14.29% |
| MODAM | 1.9 | 1.62 | -14.74% |
| FEM | 3.76 | 3.2 | -14.89% |
| KTML | 17.05 | 14.51 | -14.90% |
| JPGL | 1.99 | 1.69 | -15.08% |
| BRR | 3.6 | 3.05 | -15.28% |
| IFSL | 12 | 10.11 | -15.75% |
| DWSM | 3.9 | 3.27 | -16.15% |
| IGIIL | 119.45 | 99.38 | -16.80% |
| GATM | 24.1 | 20.04 | -16.85% |
| FLYNG | 4.46 | 3.69 | -17.26% |
| BATA | 1637.67 | 1349.5 | -17.60% |
| CRTM | 18.99 | 15.55 | -18.11% |
| OLSM | 6.24 | 5.1 | -18.27% |
| DSIL | 4.08 | 3.33 | -18.38% |
| BNWM | 61.39 | 50.08 | -18.42% |
| SEPCO | 1.62 | 1.32 | -18.52% |
| PNGRS | 4 | 3.25 | -18.75% |
| AMTEX | 3.15 | 2.55 | -19.05% |
| BILF | 7.93 | 6.3 | -20.55% |
| RAVT | 3.82 | 3.01 | -21.20% |
| CML | 6.03 | 4.74 | -21.39% |
| CJPL | 2.5 | 1.9 | -24.00% |
| KOIL | 4.13 | 3.01 | -27.12% |
| CLCPS | 1.55 | 1.12 | -27.74% |
| MZSM | 6.99 | 5.04 | -27.90% |
| HMIM | 4.88 | 3.29 | -32.58% |
KSE Monthly returns - 29/12/2012
No comments:
Post a Comment