| Ticker | Prev. price | Price | % Change |
| ASTM | 2.8 | 7.3 | 160.90% |
| FCIBL | 2.67 | 3.9 | 46.07% |
| EWLA | 6 | 8.59 | 43.09% |
| TRG | 4.15 | 5.77 | 39.04% |
| LEUL | 3.7 | 5 | 35.14% |
| RUBY | 3.35 | 4.49 | 34.03% |
| JOPP | 11.35 | 14.92 | 31.45% |
| ADOS | 11.01 | 14.28 | 29.70% |
| ELCM | 18 | 23.15 | 28.61% |
| KOSM | 8.35 | 10.7 | 28.14% |
| KHTC | 93.17 | 118.89 | 27.61% |
| AKDCL | 40.96 | 52.25 | 27.56% |
| CFL | 21.84 | 27.85 | 27.52% |
| NOPKNV | 27.19 | 34.67 | 27.51% |
| SPL | 11.4 | 14.45 | 26.75% |
| DOL | 5.47 | 6.92 | 26.51% |
| YOUW | 3.84 | 4.84 | 26.04% |
| DKTM | 4.22 | 5.25 | 24.41% |
| PAKL | 4.16 | 5.1 | 22.60% |
| GAMON | 3.38 | 4.1 | 21.30% |
| KML | 9.25 | 11.12 | 20.22% |
| STPL | 8.22 | 9.82 | 19.46% |
| DINT | 31.01 | 36.94 | 19.12% |
| DSL | 5.2 | 6.07 | 16.73% |
| HUSI | 5 | 5.83 | 16.60% |
| ZTL | 5.6 | 6.51 | 16.25% |
| OLSM | 5.17 | 6.01 | 16.25% |
| DSML | 4.75 | 5.5 | 15.79% |
| HINOON | 43.5 | 50.33 | 15.70% |
| KOHP | 3.07 | 3.55 | 15.64% |
| ICCT | 3.26 | 3.73 | 14.42% |
| CHBL | 3.36 | 3.84 | 14.29% |
| REDCO | 4.28 | 4.89 | 14.25% |
| SING | 21 | 23.83 | 13.48% |
| DWTM | 11.5 | 13 | 13.04% |
| UBDL | 22.01 | 24.87 | 12.99% |
| GAIL | 4.19 | 4.72 | 12.65% |
| AGL | 11.55 | 12.95 | 12.12% |
| DWAE | 3 | 3.35 | 11.67% |
| SMTM | 6.6 | 7.36 | 11.52% |
| LIBM | 63 | 70 | 11.11% |
| SHNI | 9.02 | 10.02 | 11.09% |
| DCH | 2.9 | 3.22 | 11.03% |
| PMRS | 82.5 | 91.5 | 10.91% |
| KOIL | 3.19 | 3.52 | 10.34% |
| TGL | 20.05 | 22.08 | 10.12% |
| CPAL | 10.19 | 11.19 | 9.81% |
| PNGRS | 3.65 | 4 | 9.59% |
| DCL | 4.76 | 5.2 | 9.24% |
| SMCPL | 8.73 | 9.5 | 8.82% |
| SSML | 9.3 | 10.12 | 8.82% |
| SHJS | 83.79 | 90.9 | 8.49% |
| MFFL | 355 | 384 | 8.17% |
| PAEL | 9.01 | 9.73 | 7.99% |
| EMCO | 3.95 | 4.25 | 7.59% |
| MFTM | 3.17 | 3.41 | 7.57% |
| MWMP | 3.73 | 4 | 7.24% |
| DSFL | 2.25 | 2.41 | 7.11% |
| UDPL | 9.25 | 9.9 | 7.03% |
| BYCO | 11.31 | 12.09 | 6.90% |
| NIB | 2.39 | 2.55 | 6.69% |
| BERG | 21.98 | 23.44 | 6.64% |
| BILF | 7 | 7.43 | 6.14% |
| FTSM | 1.65 | 1.75 | 6.06% |
| PKGI | 15.1 | 15.98 | 5.81% |
| BWHL | 29.9 | 31.59 | 5.65% |
| KOHC | 66.79 | 70.56 | 5.64% |
| IBFL | 49.5 | 52.27 | 5.60% |
| NBF | 4.5 | 4.75 | 5.56% |
| STCL | 8.85 | 9.33 | 5.42% |
| WTL | 2.46 | 2.59 | 5.28% |
| GGL | 17.16 | 18.06 | 5.24% |
| ATLH | 144.76 | 152.28 | 5.19% |
| FRCL | 3.9 | 4.1 | 5.13% |
| SLYT | 35.58 | 37.34 | 4.95% |
| JSGCL | 36.25 | 38 | 4.83% |
| WTCL | 2.6 | 2.72 | 4.62% |
| FEROZ | 80 | 83.32 | 4.15% |
| ESBL | 4.1 | 4.27 | 4.15% |
| FLYNG | 3.77 | 3.92 | 3.98% |
| JDMT | 45.9 | 47.72 | 3.97% |
| PNSC | 37.06 | 38.53 | 3.97% |
| JPGL | 1.79 | 1.86 | 3.91% |
| RMPL | 3850 | 4000 | 3.90% |
| AMTEX | 2.61 | 2.7 | 3.45% |
| BCML | 30 | 31 | 3.33% |
| BAPL | 10.6 | 10.95 | 3.30% |
| NESTLE | 4701 | 4850 | 3.17% |
| RCML | 48.96 | 50.5 | 3.15% |
| NOPK | 51.71 | 53.32 | 3.11% |
| COLG | 1427 | 1469.45 | 2.97% |
| SHEZ | 433 | 445 | 2.77% |
| TELE | 2.56 | 2.63 | 2.73% |
| BTL | 114.75 | 117.85 | 2.70% |
| GHNI | 11.31 | 11.61 | 2.65% |
| DEL | 2.34 | 2.4 | 2.56% |
| DSIL | 3.64 | 3.73 | 2.47% |
| FECTC | 33.47 | 34.28 | 2.42% |
| UPFL | 4200 | 4300 | 2.38% |
| GADT | 116.42 | 119 | 2.22% |
| WAHN | 42.56 | 43.5 | 2.21% |
| SIEM | 748.7 | 764.95 | 2.17% |
| SBL | 2.86 | 2.92 | 2.10% |
| HIRAT | 13.5 | 13.78 | 2.07% |
| INDU | 272 | 277.56 | 2.04% |
| SHEL | 136.12 | 138.83 | 1.99% |
| ISTM | 18.8 | 19.16 | 1.91% |
| POL | 422.89 | 430.94 | 1.90% |
| MQTM | 20.22 | 20.59 | 1.83% |
| FFBL | 37.78 | 38.44 | 1.75% |
| JSGF | 8.75 | 8.9 | 1.71% |
| OLPL | 14.75 | 15 | 1.69% |
| PSMC | 85.77 | 87.18 | 1.64% |
| FATIMA | 26.15 | 26.57 | 1.61% |
| POL-CDEC | 424.93 | 431.74 | 1.60% |
| POL-CFEB | 433.72 | 440.65 | 1.60% |
| POL-CJAN | 429.33 | 436.19 | 1.60% |
| PCAL | 47.25 | 48 | 1.59% |
| BPBL | 3.2 | 3.25 | 1.56% |
| FFBL-DEC | 37.93 | 38.51 | 1.53% |
| MCB | 207.87 | 211.02 | 1.52% |
| MCB-DEC | 208.5 | 211.66 | 1.52% |
| FNBM | 5.3 | 5.38 | 1.51% |
| POL-DEC | 425 | 431.35 | 1.49% |
| FFBL-CDEC | 37.96 | 38.51 | 1.45% |
| FFBL-CFEB | 38.75 | 39.31 | 1.45% |
| FFBL-CJAN | 38.36 | 38.91 | 1.43% |
| BOP | 9.39 | 9.52 | 1.38% |
| MEBL | 30 | 30.41 | 1.37% |
| STJT | 38 | 38.5 | 1.32% |
| AHI | 15.5 | 15.7 | 1.29% |
| PAKD | 58 | 58.75 | 1.29% |
| MCB-CDEC | 208.87 | 211.41 | 1.22% |
| MCB-CFEB | 213.19 | 215.77 | 1.21% |
| MCB-CJAN | 211.03 | 213.59 | 1.21% |
| TREET | 67.21 | 68 | 1.18% |
| CPL | 256.01 | 259 | 1.17% |
| GHGL | 51 | 51.56 | 1.10% |
| HICL | 12.85 | 12.99 | 1.09% |
| FFC | 113.66 | 114.87 | 1.06% |
| PPL | 175.77 | 177.59 | 1.04% |
| AKZO | 83.99 | 84.85 | 1.02% |
| PTC | 17.1 | 17.26 | 0.94% |
| SURC | 58.48 | 59 | 0.89% |
| FFC-DEC | 114.1 | 115.06 | 0.84% |
| PPL-DEC | 176.68 | 178.09 | 0.80% |
| ULEVER | 10020 | 10100 | 0.80% |
| HBL | 116.97 | 117.88 | 0.78% |
| FFC-CDEC | 114.21 | 115.08 | 0.76% |
| FFC-CFEB | 116.57 | 117.46 | 0.76% |
| FFC-CJAN | 115.39 | 116.27 | 0.76% |
| LUCK | 147.63 | 148.76 | 0.77% |
| PPL-CDEC | 176.62 | 177.92 | 0.74% |
| PPL-CFEB | 180.27 | 181.59 | 0.73% |
| PPL-CJAN | 178.45 | 179.75 | 0.73% |
| HUMNL | 27 | 27.18 | 0.67% |
| LUCK-DEC | 147.79 | 148.77 | 0.66% |
| PASL | 3.04 | 3.06 | 0.66% |
| PTC-CDEC | 17.18 | 17.29 | 0.64% |
| PTC-CJAN | 17.36 | 17.47 | 0.63% |
| PTC-CFEB | 17.54 | 17.65 | 0.63% |
| PASM | 8.35 | 8.4 | 0.60% |
| PTC-DEC | 17.2 | 17.3 | 0.58% |
| FIBLM | 1.79 | 1.8 | 0.56% |
| PSO | 231.44 | 232.71 | 0.55% |
| HMB | 18.7 | 18.8 | 0.53% |
| NATF | 281.78 | 283.24 | 0.52% |
| NICL | 3.97 | 3.99 | 0.50% |
| OGDC-DEC | 189.05 | 190 | 0.50% |
| ISL | 12.29 | 12.35 | 0.49% |
| LUCK-CDEC | 148.34 | 149.03 | 0.47% |
| LUCK-CFEB | 151.41 | 152.11 | 0.46% |
| LUCK-CJAN | 149.88 | 150.57 | 0.46% |
| SHFA | 40.25 | 40.43 | 0.45% |
| SCBPL | 12.25 | 12.3 | 0.41% |
| KSE30-DEC | 13636 | 13684.5 | 0.36% |
| PSO-DEC | 232.59 | 233.34 | 0.32% |
| PSO-CJAN | 234.96 | 235.55 | 0.25% |
| PSO-CDEC | 232.56 | 233.14 | 0.25% |
| PSO-CFEB | 237.37 | 237.95 | 0.24% |
| GASF | 6.04 | 6.05 | 0.17% |
| NBP | 49.82 | 49.9 | 0.16% |
| ANL | 8.18 | 8.19 | 0.12% |
| DGKC | 54.4 | 54.46 | 0.11% |
| KAPCO | 49.37 | 49.41 | 0.08% |
| UBL | 84.97 | 85.02 | 0.06% |
| UBL-DEC | 85.21 | 85.26 | 0.06% |
| SRVI | 172.07 | 172.15 | 0.05% |
| AABS | 103.95 | 103.95 | 0.00% |
| ASL | 10.75 | 10.75 | 0.00% |
| ATFF | 9.4 | 9.4 | 0.00% |
| BAHLTFC2 | 102.85 | 102.85 | 0.00% |
| DAAG | 7.25 | 7.25 | 0.00% |
| EFLTFC3 | 97.57 | 97.57 | 0.00% |
| EFLTFC4 | 89 | 89 | 0.00% |
| ENGROTFC | 100.51 | 100.51 | 0.00% |
| EXIDE | 290 | 290.01 | 0.00% |
| FEM | 3.3 | 3.3 | 0.00% |
| JSBL | 6.01 | 6.01 | 0.00% |
| KCL | 7.5 | 7.5 | 0.00% |
| NSB10Y1 | 100 | 100 | 0.00% |
| NSB3Y1 | 94 | 94 | 0.00% |
| PIF | 7.22 | 7.22 | 0.00% |
| PMTFC6 | 99.3 | 99.3 | 0.00% |
| PSEL | 168.77 | 168.77 | 0.00% |
| PSYL | 19.5 | 19.5 | 0.00% |
| REWM | 23 | 23 | 0.00% |
| SEPCO | 1.38 | 1.38 | 0.00% |
| SJTM | 6.9 | 6.9 | 0.00% |
| SNL | 3 | 3 | 0.00% |
| TELETFC | 89.93 | 89.93 | 0.00% |
| TPL | 7.99 | 7.99 | 0.00% |
| ENGROTFC2 | 100.22 | 100.19 | -0.03% |
| ABOT | 225.1 | 225.01 | -0.04% |
| UBLTFC4 | 102.34 | 102.29 | -0.05% |
| LINDE | 157.51 | 157.4 | -0.07% |
| OGDC | 189.41 | 189.28 | -0.07% |
| ACPL | 99.53 | 99.45 | -0.08% |
| NBP-DEC | 50.06 | 50 | -0.12% |
| ECOP | 8.21 | 8.2 | -0.12% |
| MTL | 564.42 | 563.68 | -0.13% |
| NBP-CDEC | 50.06 | 49.99 | -0.14% |
| NBP-CJAN | 50.58 | 50.51 | -0.14% |
| NML | 64.38 | 64.29 | -0.14% |
| NBP-CFEB | 51.1 | 51.02 | -0.16% |
| DGKC-CFEB | 55.79 | 55.69 | -0.18% |
| GHNL | 5.69 | 5.68 | -0.18% |
| DGKC-CDEC | 54.66 | 54.56 | -0.18% |
| DGKC-DEC | 54.68 | 54.58 | -0.18% |
| IFSL | 11.02 | 11 | -0.18% |
| DGKC-CJAN | 55.23 | 55.12 | -0.20% |
| MLCF | 14.92 | 14.89 | -0.20% |
| UBL-CDEC | 85.38 | 85.18 | -0.23% |
| UBL-CJAN | 86.26 | 86.06 | -0.23% |
| UBL-CFEB | 87.15 | 86.94 | -0.24% |
| HMIM | 3.76 | 3.75 | -0.27% |
| GLAXO | 74.65 | 74.43 | -0.29% |
| FDMF | 6.5 | 6.48 | -0.31% |
| PACE | 3.02 | 3.01 | -0.33% |
| FRSM | 28.1 | 28 | -0.36% |
| OGDC-CDEC | 190.32 | 189.63 | -0.36% |
| OGDC-CJAN | 192.29 | 191.59 | -0.36% |
| OGDC-CFEB | 194.26 | 193.54 | -0.37% |
| GTYR | 27.81 | 27.7 | -0.40% |
| NML-DEC | 64.74 | 64.47 | -0.42% |
| NML-CDEC | 64.69 | 64.41 | -0.43% |
| NML-CFEB | 66.03 | 65.74 | -0.44% |
| NML-CJAN | 65.36 | 65.07 | -0.44% |
| NIBTFC | 100.72 | 100.25 | -0.47% |
| SIBL | 4.02 | 4 | -0.50% |
| FABL | 10.8 | 10.74 | -0.56% |
| PAKRI | 23.79 | 23.64 | -0.63% |
| NRL | 213.21 | 211.82 | -0.65% |
| PKGS | 152.63 | 151.54 | -0.71% |
| PAKT | 68.5 | 68 | -0.73% |
| CHAS | 10.83 | 10.75 | -0.74% |
| TRIPF | 198.05 | 196.6 | -0.73% |
| ICI | 178.14 | 176.82 | -0.74% |
| EFOODS | 92.59 | 91.89 | -0.76% |
| BAFL-DEC | 17 | 16.87 | -0.76% |
| AKBL-DEC | 16.85 | 16.72 | -0.77% |
| ATIL | 46.41 | 46.04 | -0.80% |
| APL | 516 | 511.65 | -0.84% |
| PGF | 16.3 | 16.16 | -0.86% |
| QUICE | 10.58 | 10.49 | -0.85% |
| DYNO | 17.29 | 17.14 | -0.87% |
| THALL | 109.5 | 108.55 | -0.87% |
| JSVFL | 9.08 | 9 | -0.88% |
| TDIL | 8.88 | 8.8 | -0.90% |
| BAFL | 16.97 | 16.81 | -0.94% |
| CRTM | 17 | 16.84 | -0.94% |
| AKBL | 16.79 | 16.63 | -0.95% |
| IBLHL | 26.25 | 26 | -0.95% |
| BAHL | 32.62 | 32.3 | -0.98% |
| AGIL | 80.25 | 79.45 | -1.00% |
| EFUG | 86.86 | 86 | -0.99% |
| HUBC | 44.43 | 43.99 | -0.99% |
| KOHTM | 15.66 | 15.5 | -1.02% |
| MARI | 99.93 | 98.91 | -1.02% |
| SEARL | 43.48 | 43.02 | -1.06% |
| MBF | 11.02 | 10.9 | -1.09% |
| TSML | 86 | 85 | -1.16% |
| BAFL-CFEB | 17.4 | 17.19 | -1.21% |
| BPL | 36.95 | 36.5 | -1.22% |
| BAFL-CDEC | 17.05 | 16.84 | -1.23% |
| AKBL-CDEC | 16.87 | 16.66 | -1.24% |
| AKBL-CFEB | 17.22 | 17 | -1.28% |
| BAFL-CJAN | 17.23 | 17.01 | -1.28% |
| HUBC-CDEC | 44.64 | 44.07 | -1.28% |
| BAHL-CDEC | 32.78 | 32.36 | -1.28% |
| BAHL-CFEB | 33.46 | 33.03 | -1.29% |
| HUBC-CJAN | 45.11 | 44.53 | -1.29% |
| AKBL-CJAN | 17.05 | 16.83 | -1.29% |
| BAHL-CJAN | 33.12 | 32.69 | -1.30% |
| HUBC-CFEB | 45.57 | 44.98 | -1.29% |
| CML | 5.3 | 5.23 | -1.32% |
| AACIL | 6 | 5.91 | -1.50% |
| AHL | 31.68 | 31.19 | -1.55% |
| CHCC | 48.1 | 47.35 | -1.56% |
| LPCL | 5.03 | 4.95 | -1.59% |
| RICL | 9.42 | 9.27 | -1.59% |
| SSIC | 8.28 | 8.14 | -1.69% |
| KSBP | 67.55 | 66.4 | -1.70% |
| MDTL | 4.68 | 4.6 | -1.71% |
| DFML | 2.9 | 2.85 | -1.72% |
| BGL | 6.7 | 6.58 | -1.79% |
| PAKMI | 1.58 | 1.55 | -1.90% |
| JSIL | 8.41 | 8.25 | -1.90% |
| PRL | 71.52 | 70.14 | -1.93% |
| INIL | 34.06 | 33.4 | -1.94% |
| JSCL | 16.98 | 16.65 | -1.94% |
| KOHE | 22.95 | 22.5 | -1.96% |
| IGIIL | 113.89 | 111.54 | -2.06% |
| CENI | 14.4 | 14.1 | -2.08% |
| DAWH | 33.84 | 33.11 | -2.16% |
| NCPL | 21.16 | 20.7 | -2.17% |
| HUBC-DEC | 44.73 | 43.75 | -2.19% |
| UNIC | 13.5 | 13.2 | -2.22% |
| SITC | 182.1 | 178 | -2.25% |
| BNWM | 51.43 | 50.25 | -2.29% |
| BIPL | 9.41 | 9.19 | -2.34% |
| CLOV | 70.74 | 69.06 | -2.37% |
| MACFL | 24.29 | 23.7 | -2.43% |
| AICL-DEC | 72.19 | 70.42 | -2.45% |
| BRR | 3.24 | 3.16 | -2.47% |
| ATRL | 173.31 | 169.01 | -2.48% |
| ADMM | 30 | 29.25 | -2.50% |
| ENGRO | 93.93 | 91.58 | -2.50% |
| NETSOL | 19.39 | 18.9 | -2.53% |
| AICL | 71.94 | 70.11 | -2.54% |
| ENGRO-DEC | 94.33 | 91.86 | -2.62% |
| ATRL-DEC | 174.14 | 169.48 | -2.68% |
| SAIF | 25.36 | 24.68 | -2.68% |
| ATRL-CDEC | 174.15 | 169.32 | -2.77% |
| ATRL-CFEB | 177.75 | 172.82 | -2.77% |
| ATRL-CJAN | 175.95 | 171.07 | -2.77% |
| SCLL | 5.4 | 5.25 | -2.78% |
| ENGRO-CDEC | 94.38 | 91.75 | -2.79% |
| ENGRO-CJAN | 95.36 | 92.7 | -2.79% |
| ENGRO-CFEB | 96.34 | 93.64 | -2.80% |
| AICL-CDEC | 72.29 | 70.24 | -2.84% |
| AICL-CFEB | 73.78 | 71.69 | -2.83% |
| AICL-CJAN | 73.03 | 70.96 | -2.83% |
| CYAN | 52.5 | 51.01 | -2.84% |
| CSAP | 35.32 | 34.31 | -2.86% |
| LOTPTA | 7.71 | 7.49 | -2.85% |
| LOTPTA-DEC | 7.73 | 7.5 | -2.98% |
| TSPL | 1.67 | 1.62 | -2.99% |
| DBCI | 2.65 | 2.57 | -3.02% |
| SAZEW | 21.05 | 20.41 | -3.04% |
| MRNS | 50 | 48.47 | -3.06% |
| NPL | 19.93 | 19.32 | -3.06% |
| GUSM | 5.52 | 5.35 | -3.08% |
| EFUL | 95.05 | 92 | -3.21% |
| ASLPS | 9.92 | 9.6 | -3.23% |
| HABSM | 27.65 | 26.75 | -3.25% |
| FCSC | 3.97 | 3.84 | -3.27% |
| GATM | 20.75 | 20.07 | -3.28% |
| PMI | 2.08 | 2.01 | -3.37% |
| SILK | 2.33 | 2.25 | -3.43% |
| CSUML | 6.38 | 6.16 | -3.45% |
| PEF | 9.43 | 9.1 | -3.50% |
| CLCPS | 1.42 | 1.37 | -3.52% |
| KESC | 6.53 | 6.3 | -3.52% |
| NCL | 37.2 | 35.87 | -3.58% |
| SKFL | 13.71 | 13.22 | -3.57% |
| FCCL | 6.64 | 6.4 | -3.61% |
| PPP | 41.5 | 40 | -3.61% |
| NONS | 26.57 | 25.6 | -3.65% |
| PINL | 9 | 8.66 | -3.78% |
| DFSM | 3.69 | 3.55 | -3.79% |
| HAL | 26 | 25 | -3.85% |
| AHCL | 25.69 | 24.7 | -3.85% |
| IDRT | 11.1 | 10.67 | -3.87% |
| FUDLM | 9 | 8.65 | -3.89% |
| CEPB | 25.06 | 24.08 | -3.91% |
| IDEN | 4.58 | 4.4 | -3.93% |
| AHCL-DEC | 25.86 | 24.84 | -3.94% |
| PGCL | 169.9 | 163 | -4.06% |
| AHCL-CDEC | 25.81 | 24.75 | -4.11% |
| AHCL-CFEB | 26.35 | 25.26 | -4.14% |
| AHCL-CJAN | 26.08 | 25 | -4.14% |
| MTIL | 2.61 | 2.5 | -4.21% |
| SARC | 9.38 | 8.98 | -4.26% |
| EPCL | 10.75 | 10.29 | -4.28% |
| SNGP | 23.88 | 22.82 | -4.44% |
| KASBSL | 5.4 | 5.16 | -4.44% |
| POML | 50 | 47.75 | -4.50% |
| BOK | 7.5 | 7.15 | -4.67% |
| KTML | 16.34 | 15.57 | -4.71% |
| SMBL | 3.09 | 2.94 | -4.85% |
| TREI | 2.86 | 2.72 | -4.90% |
| SSGC | 21.56 | 20.5 | -4.92% |
| RAVT | 3.37 | 3.2 | -5.04% |
| GWLC | 9.48 | 9 | -5.06% |
| HSPI | 22.5 | 21.34 | -5.16% |
| IGIBL | 2.32 | 2.2 | -5.17% |
| FANM | 4.75 | 4.5 | -5.26% |
| OTSU | 38 | 36 | -5.26% |
| SGML | 13.8 | 13.07 | -5.29% |
| MODAM | 1.69 | 1.6 | -5.33% |
| SPLC | 2.04 | 1.93 | -5.39% |
| CPPL | 39.23 | 37.11 | -5.40% |
| DLL | 49.19 | 46.49 | -5.49% |
| DWSM | 3.64 | 3.44 | -5.49% |
| LMSM | 4.55 | 4.3 | -5.49% |
| PKGP | 22.39 | 21.15 | -5.54% |
| CJPL | 1.96 | 1.85 | -5.61% |
| HCAR | 20.58 | 19.42 | -5.64% |
| ADAMS | 31 | 29.15 | -5.97% |
| LPGL | 16.54 | 15.55 | -5.99% |
| HADC | 2.5 | 2.35 | -6.00% |
| TRPOL | 2.5 | 2.35 | -6.00% |
| BATA | 1490 | 1399 | -6.11% |
| BROT | 3.74 | 3.5 | -6.42% |
| PIOC | 18.91 | 17.65 | -6.66% |
| TRSM | 3 | 2.8 | -6.67% |
| GATMR | 10.15 | 9.45 | -6.90% |
| BUXL | 13.99 | 13.01 | -7.01% |
| AATM | 4.2 | 3.9 | -7.14% |
| PPVC | 7 | 6.5 | -7.14% |
| PICT | 275.28 | 255.24 | -7.28% |
| FPJM | 3.99 | 3.65 | -8.52% |
| ICIBL | 1.82 | 1.66 | -8.79% |
| MZSM | 5.46 | 4.98 | -8.79% |
| KASBB | 2.49 | 2.27 | -8.84% |
| SGPL | 3.59 | 3.27 | -8.91% |
| SLCL | 4.95 | 4.5 | -9.09% |
| FDIBL | 2.38 | 2.14 | -10.08% |
| PIAA | 3.35 | 3.01 | -10.15% |
| TATM | 37.43 | 33.55 | -10.37% |
| MIRKS | 47.5 | 42.3 | -10.95% |
| KSTM | 2.99 | 2.65 | -11.37% |
| MUREB | 155 | 137.2 | -11.48% |
| CSM | 1.99 | 1.75 | -12.06% |
| APOT | 16.4 | 14.4 | -12.20% |
| GRYL | 6.35 | 5.55 | -12.60% |
| GRAYS | 73.14 | 63.54 | -13.13% |
| SNBL | 8.26 | 7.16 | -13.32% |
| SHSML | 17.25 | 14.91 | -13.57% |
| JKSM | 29.05 | 24.91 | -14.25% |
| SHCI | 4.41 | 3.76 | -14.74% |
| TRIBL | 3.47 | 2.91 | -16.14% |
KSE Weekly Returns - 21/12/2012
No comments:
Post a Comment