| Ticker | Prev. price | Price | % Change |
| ASTM | 1.25 | 7.3 | 483.68% |
| CPAL | 2.2 | 11.19 | 408.64% |
| PAKL | 1.65 | 5.1 | 209.09% |
| TRIBL | 1.1 | 2.91 | 164.55% |
| SGPL | 1.26 | 3.27 | 159.52% |
| PMRS | 38.5 | 91.5 | 137.66% |
| KHTC | 50.66 | 118.89 | 134.68% |
| SARC | 4.2 | 8.98 | 113.81% |
| DWTM | 6.25 | 13 | 108.00% |
| SKFL | 6.55 | 13.22 | 101.83% |
| PNSC | 19.4 | 38.53 | 98.61% |
| SLYT | 19.06 | 37.34 | 95.91% |
| CLCPS | 0.7 | 1.37 | 95.71% |
| SHCI | 1.95 | 3.76 | 92.82% |
| EWLA | 4.5 | 8.59 | 90.89% |
| ESBL | 2.25 | 4.27 | 89.78% |
| ELCM | 12.5 | 23.15 | 85.20% |
| JOPP | 8.08 | 14.92 | 84.65% |
| SLCL | 2.5 | 4.5 | 80.00% |
| BILF | 4.18 | 7.43 | 77.75% |
| FTSM | 1 | 1.75 | 75.00% |
| APOT | 8.5 | 14.4 | 69.41% |
| DOL | 4.1 | 6.92 | 68.78% |
| GRYL | 3.3 | 5.55 | 68.18% |
| LEUL | 3 | 5 | 66.67% |
| GRAYS | 38.99 | 63.54 | 62.96% |
| GAIL | 3 | 4.72 | 57.33% |
| TRPOL | 1.5 | 2.35 | 56.67% |
| FCIBL | 2.5 | 3.9 | 56.00% |
| KML | 7.2 | 11.12 | 54.44% |
| MFTM | 2.22 | 3.41 | 53.60% |
| REDCO | 3.25 | 4.89 | 50.46% |
| SING | 16 | 23.83 | 48.94% |
| KOSM | 7.27 | 10.7 | 47.18% |
| NOPKNV | 23.58 | 34.67 | 47.01% |
| CHBL | 2.62 | 3.84 | 46.56% |
| SIBL | 2.75 | 4 | 45.45% |
| SPL | 9.94 | 14.45 | 45.37% |
| HIRAT | 9.49 | 13.78 | 45.21% |
| RUBY | 3.1 | 4.49 | 44.84% |
| RCML | 35.05 | 50.5 | 44.08% |
| ADOS | 9.92 | 14.28 | 43.95% |
| CSM | 1.22 | 1.75 | 43.44% |
| HCAR | 13.66 | 19.42 | 42.17% |
| ISTM | 13.51 | 19.16 | 41.82% |
| PICT | 182 | 255.24 | 40.24% |
| TRG | 4.12 | 5.77 | 40.05% |
| GGL | 12.9 | 18.06 | 40.00% |
| DINT | 26.59 | 36.94 | 38.92% |
| PNGRS | 2.88 | 4 | 38.89% |
| STPL | 7.11 | 9.82 | 38.12% |
| CJPL | 1.34 | 1.85 | 38.06% |
| GAMON | 3 | 4.1 | 36.67% |
| TATM | 24.55 | 33.55 | 36.66% |
| DCH | 2.39 | 3.22 | 34.73% |
| AKDCL | 39 | 52.25 | 33.97% |
| RAVT | 2.4 | 3.2 | 33.33% |
| CML | 3.95 | 5.23 | 32.41% |
| MODAM | 1.21 | 1.6 | 32.23% |
| GHNL | 4.3 | 5.68 | 32.09% |
| BPBL | 2.51 | 3.25 | 29.48% |
| TGL | 17.2 | 22.08 | 28.37% |
| ICCT | 2.91 | 3.73 | 28.18% |
| FCSC | 3 | 3.84 | 28.00% |
| PIAA | 2.37 | 3.01 | 27.00% |
| BYCO | 9.52 | 12.09 | 27.00% |
| MZSM | 3.95 | 4.98 | 26.08% |
| FDIBL | 1.7 | 2.14 | 25.88% |
| CHAS | 8.6 | 10.75 | 25.00% |
| GHNI | 9.29 | 11.61 | 24.97% |
| PAEL | 7.79 | 9.73 | 24.90% |
| YOUW | 3.88 | 4.84 | 24.74% |
| PMI | 1.62 | 2.01 | 24.07% |
| FEM | 2.66 | 3.3 | 24.06% |
| TSPL | 1.31 | 1.62 | 23.66% |
| SAIF | 20 | 24.68 | 23.40% |
| ZTL | 5.28 | 6.51 | 23.30% |
| CSUML | 5 | 6.16 | 23.20% |
| MWMP | 3.25 | 4 | 23.08% |
| BCML | 25.51 | 31 | 21.52% |
| CSAP | 28.5 | 34.31 | 20.39% |
| PGF | 13.44 | 16.16 | 20.24% |
| CFL | 23.17 | 27.85 | 20.20% |
| FIBLM | 1.5 | 1.8 | 20.00% |
| PKGP | 17.65 | 21.15 | 19.83% |
| SSIC | 6.8 | 8.14 | 19.71% |
| SHJS | 76 | 90.9 | 19.61% |
| KASBSL | 4.33 | 5.16 | 19.17% |
| EFOODS | 77.12 | 91.89 | 19.15% |
| PASL | 2.57 | 3.06 | 19.07% |
| NCL | 30.13 | 35.87 | 19.05% |
| ADAMS | 24.5 | 29.15 | 18.98% |
| HINOON | 42.35 | 50.33 | 18.84% |
| HUMNL | 22.88 | 27.18 | 18.79% |
| JKSM | 21 | 24.91 | 18.62% |
| SBL | 2.47 | 2.92 | 18.22% |
| SMCPL | 8.04 | 9.5 | 18.16% |
| JDMT | 40.45 | 47.72 | 17.97% |
| GADT | 101.08 | 119 | 17.73% |
| NICL | 3.39 | 3.99 | 17.70% |
| ECOP | 7 | 8.2 | 17.14% |
| NOPK | 45.7 | 53.32 | 16.67% |
| KOHC | 60.64 | 70.56 | 16.36% |
| DFML | 2.45 | 2.85 | 16.33% |
| LMSM | 3.7 | 4.3 | 16.22% |
| SGML | 11.33 | 13.07 | 15.36% |
| ICIBL | 1.44 | 1.66 | 15.28% |
| BAPL | 9.5 | 10.95 | 15.26% |
| REWM | 20.01 | 23 | 14.94% |
| EMCO | 3.7 | 4.25 | 14.86% |
| MQTM | 17.98 | 20.59 | 14.52% |
| OLSM | 5.25 | 6.01 | 14.48% |
| DKTM | 4.6 | 5.25 | 14.13% |
| KOHTM | 13.58 | 15.5 | 14.14% |
| SMTM | 6.45 | 7.36 | 14.11% |
| PGCL | 143.08 | 163 | 13.92% |
| UPFL | 3780 | 4300 | 13.76% |
| EPCL | 9.05 | 10.29 | 13.70% |
| NPL | 17.05 | 19.32 | 13.31% |
| COLG | 1300 | 1469.45 | 13.03% |
| ATLH | 135.07 | 152.28 | 12.74% |
| RMPL | 3550 | 4000 | 12.68% |
| DSFL | 2.14 | 2.41 | 12.62% |
| NIB | 2.27 | 2.55 | 12.33% |
| MCB | 187.97 | 211.02 | 12.26% |
| BTL | 105 | 117.85 | 12.24% |
| HADC | 2.1 | 2.35 | 11.90% |
| PIF | 6.46 | 7.22 | 11.76% |
| DSIL | 3.34 | 3.73 | 11.68% |
| INDU | 249 | 277.56 | 11.47% |
| NCPL | 18.63 | 20.7 | 11.11% |
| CHCC | 42.65 | 47.35 | 11.02% |
| KOHP | 3.2 | 3.55 | 10.94% |
| MCB-CDEC | 190.64 | 211.41 | 10.89% |
| GTYR | 25 | 27.7 | 10.80% |
| AATM | 3.52 | 3.9 | 10.80% |
| DFSM | 3.21 | 3.55 | 10.59% |
| SURC | 53.35 | 59 | 10.59% |
| UBL | 76.93 | 85.02 | 10.52% |
| HAL | 22.65 | 25 | 10.38% |
| KTML | 14.11 | 15.57 | 10.35% |
| DEL | 2.18 | 2.4 | 10.09% |
| UDPL | 9 | 9.9 | 10.00% |
| MFFL | 350 | 384 | 9.71% |
| FABL | 9.8 | 10.74 | 9.59% |
| BERG | 21.41 | 23.44 | 9.48% |
| DBCI | 2.35 | 2.57 | 9.36% |
| UBL-CDEC | 78.02 | 85.18 | 9.18% |
| BWHL | 29 | 31.59 | 8.93% |
| SSML | 9.29 | 10.12 | 8.93% |
| FUDLM | 7.99 | 8.65 | 8.26% |
| BAHL | 29.85 | 32.3 | 8.21% |
| SHSML | 13.78 | 14.91 | 8.20% |
| NETSOL | 17.47 | 18.9 | 8.19% |
| JSGCL | 35.18 | 38 | 8.02% |
| JSGF | 8.24 | 8.9 | 8.01% |
| AHL | 28.9 | 31.19 | 7.92% |
| BGL | 6.1 | 6.58 | 7.87% |
| HBL | 109.3 | 117.88 | 7.85% |
| SILK | 2.09 | 2.25 | 7.66% |
| BOP | 8.87 | 9.52 | 7.33% |
| TRSM | 2.61 | 2.8 | 7.28% |
| PSO | 216.99 | 232.71 | 7.24% |
| AABS | 97 | 103.95 | 7.16% |
| AMTEX | 2.52 | 2.7 | 7.14% |
| OLPL | 14 | 15 | 7.14% |
| BAHL-CDEC | 30.27 | 32.36 | 6.90% |
| AICL | 65.6 | 70.11 | 6.88% |
| DWSM | 3.22 | 3.44 | 6.83% |
| PINL | 8.16 | 8.66 | 6.13% |
| FFBL | 36.24 | 38.44 | 6.07% |
| HUSI | 5.5 | 5.83 | 6.00% |
| MRNS | 45.75 | 48.47 | 5.95% |
| PSO-CDEC | 220.08 | 233.14 | 5.93% |
| TREI | 2.57 | 2.72 | 5.84% |
| PSMC | 82.51 | 87.18 | 5.66% |
| IDRT | 10.1 | 10.67 | 5.64% |
| NBP | 47.26 | 49.9 | 5.59% |
| AICL-CDEC | 66.53 | 70.24 | 5.58% |
| LIBM | 66.35 | 70 | 5.50% |
| JSBL | 5.7 | 6.01 | 5.44% |
| WTCL | 2.58 | 2.72 | 5.43% |
| ULEVER | 9596.67 | 10100 | 5.24% |
| LUCK | 141.37 | 148.76 | 5.23% |
| AGL | 12.31 | 12.95 | 5.20% |
| EFUL | 87.5 | 92 | 5.14% |
| HMB | 17.89 | 18.8 | 5.09% |
| HSPI | 20.31 | 21.34 | 5.07% |
| ISL | 11.78 | 12.35 | 4.84% |
| FFBL-CDEC | 36.76 | 38.51 | 4.76% |
| DWAE | 3.2 | 3.35 | 4.69% |
| IFSL | 10.51 | 11 | 4.66% |
| SRVI | 164.5 | 172.15 | 4.65% |
| DCL | 4.97 | 5.2 | 4.63% |
| IBFL | 50 | 52.27 | 4.54% |
| KAPCO | 47.28 | 49.41 | 4.51% |
| MLCF | 14.25 | 14.89 | 4.49% |
| LOTPTA | 7.18 | 7.49 | 4.32% |
| NBP-CDEC | 47.93 | 49.99 | 4.30% |
| FPJM | 3.5 | 3.65 | 4.29% |
| FEROZ | 79.98 | 83.32 | 4.18% |
| NML | 61.72 | 64.29 | 4.16% |
| GASF | 5.81 | 6.05 | 4.13% |
| GLAXO | 71.52 | 74.43 | 4.07% |
| BRR | 3.04 | 3.16 | 3.95% |
| LUCK-CDEC | 143.38 | 149.03 | 3.94% |
| TDIL | 8.48 | 8.8 | 3.77% |
| FRSM | 27 | 28 | 3.70% |
| FNBM | 5.19 | 5.38 | 3.66% |
| KSE30-DEC | 13206 | 13684.5 | 3.62% |
| CPL | 250.01 | 259 | 3.60% |
| PAKRI | 22.82 | 23.64 | 3.59% |
| TRIPF | 190 | 196.6 | 3.47% |
| BATA | 1352.5 | 1399 | 3.44% |
| FLYNG | 3.79 | 3.92 | 3.43% |
| JSCL | 16.1 | 16.65 | 3.42% |
| AKZO | 82.06 | 84.85 | 3.40% |
| FDMF | 6.27 | 6.48 | 3.35% |
| PIOC | 17.08 | 17.65 | 3.34% |
| ICI | 171.26 | 176.82 | 3.25% |
| NESTLE | 4699 | 4850 | 3.21% |
| KASBB | 2.2 | 2.27 | 3.18% |
| PACE | 2.92 | 3.01 | 3.08% |
| FRCL | 3.98 | 4.1 | 3.02% |
| BROT | 3.4 | 3.5 | 2.94% |
| NML-CDEC | 62.6 | 64.41 | 2.89% |
| JPGL | 1.81 | 1.86 | 2.76% |
| BAFL | 16.36 | 16.81 | 2.75% |
| FATIMA | 25.94 | 26.57 | 2.43% |
| MEBL | 29.69 | 30.41 | 2.43% |
| TSML | 83 | 85 | 2.41% |
| MBF | 10.65 | 10.9 | 2.35% |
| FANM | 4.4 | 4.5 | 2.27% |
| JSVFL | 8.8 | 9 | 2.27% |
| KESC | 6.16 | 6.3 | 2.27% |
| AKBL | 16.27 | 16.63 | 2.21% |
| RICL | 9.07 | 9.27 | 2.21% |
| BOK | 7 | 7.15 | 2.14% |
| SHEL | 135.93 | 138.83 | 2.13% |
| GHGL | 50.5 | 51.56 | 2.10% |
| SCBPL | 12.05 | 12.3 | 2.07% |
| SIEM | 750 | 764.95 | 1.99% |
| INIL | 32.76 | 33.4 | 1.95% |
| DGKC | 53.43 | 54.46 | 1.93% |
| KSTM | 2.6 | 2.65 | 1.92% |
| POL | 423.07 | 430.94 | 1.86% |
| AGIL | 78 | 79.45 | 1.86% |
| FFC | 112.99 | 114.87 | 1.66% |
| NONS | 25.2 | 25.6 | 1.59% |
| BAFL-CDEC | 16.59 | 16.84 | 1.51% |
| APL | 504.56 | 511.65 | 1.41% |
| SMBL | 2.9 | 2.94 | 1.38% |
| AHI | 15.5 | 15.7 | 1.29% |
| MACFL | 23.43 | 23.7 | 1.15% |
| NRL | 209.64 | 211.82 | 1.04% |
| HUBC | 43.55 | 43.99 | 1.01% |
| AKBL-CDEC | 16.5 | 16.66 | 0.97% |
| PPL | 175.9 | 177.59 | 0.96% |
| PPP | 39.65 | 40 | 0.88% |
| ATRL | 167.58 | 169.01 | 0.85% |
| SEARL | 42.68 | 43.02 | 0.80% |
| OGDC | 187.8 | 189.28 | 0.79% |
| BIPL | 9.12 | 9.19 | 0.77% |
| DGKC-CDEC | 54.19 | 54.56 | 0.68% |
| QUICE | 10.42 | 10.49 | 0.67% |
| POL-CDEC | 429.09 | 431.74 | 0.62% |
| SITC | 177.13 | 178 | 0.49% |
| LINDE | 156.72 | 157.4 | 0.43% |
| FFC-CDEC | 114.6 | 115.08 | 0.42% |
| PEF | 9.07 | 9.1 | 0.33% |
| HICL | 12.95 | 12.99 | 0.31% |
| SHNI | 9.99 | 10.02 | 0.30% |
| BUXL | 12.98 | 13.01 | 0.23% |
| PSYL | 19.49 | 19.5 | 0.05% |
| ATFF | 9.4 | 9.4 | 0.00% |
| SHEZ | 445 | 445 | 0.00% |
| MARI | 98.92 | 98.91 | -0.01% |
| POML | 47.76 | 47.75 | -0.02% |
| UNIC | 13.22 | 13.2 | -0.15% |
| PKGS | 151.86 | 151.54 | -0.21% |
| SNGP | 22.87 | 22.82 | -0.22% |
| STCL | 9.35 | 9.33 | -0.21% |
| HUBC-CDEC | 44.17 | 44.07 | -0.23% |
| PPL-CDEC | 178.4 | 177.92 | -0.27% |
| ATRL-CDEC | 169.96 | 169.32 | -0.38% |
| AHCL | 24.81 | 24.7 | -0.44% |
| OGDC-CDEC | 190.47 | 189.63 | -0.44% |
| HABSM | 26.9 | 26.75 | -0.56% |
| SCLL | 5.29 | 5.25 | -0.76% |
| ABOT | 226.89 | 225.01 | -0.83% |
| PRL | 70.78 | 70.14 | -0.90% |
| ASLPS | 9.7 | 9.6 | -1.03% |
| NBF | 4.8 | 4.75 | -1.04% |
| CENI | 14.25 | 14.1 | -1.05% |
| MTL | 569.8 | 563.68 | -1.07% |
| ANL | 8.28 | 8.19 | -1.09% |
| KOIL | 3.56 | 3.52 | -1.12% |
| AHCL-CDEC | 25.16 | 24.75 | -1.63% |
| IGIBL | 2.24 | 2.2 | -1.79% |
| EFUG | 87.78 | 86 | -2.03% |
| NATF | 289.1 | 283.24 | -2.03% |
| STJT | 39.34 | 38.5 | -2.14% |
| ATIL | 47.05 | 46.04 | -2.15% |
| TREET | 69.67 | 68 | -2.40% |
| THALL | 111.27 | 108.55 | -2.44% |
| PAKD | 60.25 | 58.75 | -2.49% |
| KSBP | 68.15 | 66.4 | -2.57% |
| ENGRO | 94.13 | 91.58 | -2.71% |
| DSL | 6.24 | 6.07 | -2.72% |
| LPGL | 16 | 15.55 | -2.81% |
| ACPL | 102.38 | 99.45 | -2.86% |
| TPL | 8.25 | 7.99 | -3.15% |
| DAAG | 7.5 | 7.25 | -3.33% |
| FECTC | 35.48 | 34.28 | -3.38% |
| CYAN | 52.8 | 51.01 | -3.39% |
| ASL | 11.15 | 10.75 | -3.59% |
| IBLHL | 27 | 26 | -3.70% |
| ENGRO-CDEC | 95.47 | 91.75 | -3.90% |
| SSGC | 21.33 | 20.5 | -3.89% |
| FCCL | 6.7 | 6.4 | -4.48% |
| PTC | 18.08 | 17.26 | -4.54% |
| TELE | 2.76 | 2.63 | -4.71% |
| PAKT | 71.4 | 68 | -4.76% |
| SEPCO | 1.45 | 1.38 | -4.83% |
| DLL | 48.95 | 46.49 | -5.03% |
| DAWH | 35.02 | 33.11 | -5.45% |
| PTC-CDEC | 18.34 | 17.29 | -5.73% |
| PCAL | 51 | 48 | -5.88% |
| MIRKS | 45 | 42.3 | -6.00% |
| BPL | 38.85 | 36.5 | -6.05% |
| JSIL | 8.79 | 8.25 | -6.14% |
| PSEL | 180.2 | 168.77 | -6.34% |
| MUREB | 147.38 | 137.2 | -6.91% |
| AACIL | 6.36 | 5.91 | -7.08% |
| LPCL | 5.33 | 4.95 | -7.13% |
| WAHN | 47 | 43.5 | -7.45% |
| IGIIL | 120.57 | 111.54 | -7.49% |
| OTSU | 39.01 | 36 | -7.72% |
| SNBL | 7.77 | 7.16 | -7.85% |
| MDTL | 5 | 4.6 | -8.00% |
| CPPL | 40.5 | 37.11 | -8.37% |
| SHFA | 44.17 | 40.43 | -8.47% |
| WTL | 2.83 | 2.59 | -8.48% |
| BNWM | 55.06 | 50.25 | -8.74% |
| DYNO | 18.8 | 17.14 | -8.83% |
| CLOV | 76.6 | 69.06 | -9.84% |
| GUSM | 5.99 | 5.35 | -10.68% |
| SAZEW | 22.9 | 20.41 | -10.87% |
| PKGI | 18 | 15.98 | -11.22% |
| ADMM | 33.01 | 29.25 | -11.39% |
| PAKMI | 1.75 | 1.55 | -11.43% |
| DSML | 6.21 | 5.5 | -11.43% |
| PASM | 9.5 | 8.4 | -11.58% |
| EXIDE | 330 | 290.01 | -12.12% |
| SPLC | 2.2 | 1.93 | -12.27% |
| MTIL | 2.85 | 2.5 | -12.28% |
| CRTM | 19.2 | 16.84 | -12.29% |
| CEPB | 27.84 | 24.08 | -13.51% |
| HMIM | 4.34 | 3.75 | -13.59% |
| KOHE | 26.3 | 22.5 | -14.45% |
| UBDL | 29.73 | 24.87 | -16.35% |
| SJTM | 8.3 | 6.9 | -16.87% |
| GATM | 24.47 | 20.07 | -17.98% |
| PPVC | 8 | 6.5 | -18.75% |
| IDEN | 5.6 | 4.4 | -21.43% |
| GWLC | 11.5 | 9 | -21.74% |
| KCL | 10.1 | 7.5 | -25.74% |
KSE Monthly returns - 21/12/2012
No comments:
Post a Comment