Upper Locks

For: April 15, 2010
SYMBOL	UPWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
ATBA	217.35	1245460059	207	217.35	86656	26200
BAFS	24.83	0949180065	23.65	24.83		108
BAPL	10.51	1139300002	9.51	10.5	21984	24476
BCML	19.71	1242400002	18.71	19.3	3370	2000
BIFO	37.41	0944530036	35.63	37.3	802	7850
BWHL	34.34	1056580024	32.71	34.34	1400	414
COLG	626.64	0930011096	596.8	612.75		282
CSMD	6.05	1458460013	5.05	6.05	21580	650
CSUML	7.05	0956370011	6.05	7.05	2	100430
DFSM	3.25	1505430029	2.25	3.16	13000	14608
DLL	62.94	0930200070	59.95	59		5882
EXIDE	210	1511200017	200	206.57	2962	308
FASM	27.3	1118180031	26	26		2000
FECS	13.84	1046170010	12.84	13.84		3000
GATI	39.69	1430230012	37.8	39.04	4212	812
HINO	168.9	1521350009	160.86	166.52	3330	106
HUSS	9.3	1033020006	8.3	9.1	298	2
IBLHL	10.12	1058280058	9.12	10.12	35616	120654
INDU	233.1	1355590028	222	233.06	638566	459832
MEHT	52.92	0943230064	50.4	52		113030
NIB	5.21	1150130042	4.21	5.1	66577796	43120550
NJLIC	45.79	1309430028	43.61	44.65	213306	53326
NOPK	31.65	1144130040	30.15	30.65		238
PAKRI	29.7	1033260109	28.29	29.7	2627798	3906468
PKGI	13.8	0950040012	12.8	13.79		325198
SALT	18.75	0932580042	17.75	18.19		1578
SEARL	57.75	1018050022	55	57.75	73986	70854
TREET	72.8	0958090009	69.34	72.8	427322	338440
WAZIR	9.05	1433080012	8.05	9	7246	3754

Upper Locks