Lower Locks

For: April 12, 2010
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
AASM	37.53	1519200004	39.5	37.6	42808
BIFO	34.55	1208050022	36.36	37.5	500	1195
BTL	31.83	0940100005	33.5	33.5		7620
BUXL	15.48	1013370019	16.48	16	123
CFL	13.1	0940200025	14.1	13.1		2100
CHBL	6.89	0932050091	7.89	6.89	140200	1688201
CRTM	24.88	1031480015	26.18	24.95	1456
CSUML	7.68	1501310008	8.68	7.84	24051	20018
DIIL	13.15	1321060007	14.15	14.69	5906	68
EPCL	14.88	1521040120	15.88	15.1	46503322	3925340
HWQS	19.95	1130500005	21	19.95
IDYM	180.03	0942180030	189.5	194.16		8056
INKL	7.4	1037530029	8.4	7.54	300	16479
ISIL	64.59	1524220063	67.98	66.98	715	199
JDMT	22.33	1500160006	23.5	22.33
KCL	8.5	1048470005	9.5	8.5		26618
NBF	2.75	1246380007	3.75	2.77	12129796	12048395
PUNO	34.3	1258420010	36.1	34.3		1000
SBLR	.01	0952390028	.01	.01	330001	1494308
SFAT	7	1528200063	8	7		1190
SNAI	32.95	1036200008	34.68	32.95	5774	6059
STJT	14	1049400042	15	14		10709
TICL	54.16	1207340020	57.01	59.51	386	2935
TREET	57.37	0930040035	60.38	62.9	6752000	15531043

Lower Locks