Lower Locks

For: April 15, 2010
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
AABS	86.45	1511370021	91	86.46		101
BERG	22.4	1315580017	23.57	23.34	423919	33159
BIFO	33.85	1332060017	35.63	37.3	7372	5860
CHBL	5.63	1521400040	6.63	5.69	7329227	1212309
CSUML	5.05	1054450021	6.05	7.05	172342	128766
DIIL	14	1405510023	15	14.01	62	568
ELSM	21.66	1001270003	22.8	23.25	4376	30195
FZTM	368.6	1109520010	388	368.64		11286
GVGL	23.75	0948100043	25	24.2		8630
HUSI	9.1	0956060070	10.1	9.1	401	2201
ISIL	61.82	1158490054	65.07	63.99	1817	3916
KCL	6.9	1047540028	7.9	6.94	3204	7816
MSOT	20.33	0956160017	21.4	20.56	44	11849
NCLNCP	18.75	1421270007	19.75	18.75		5397
NMLR	15.38	1520110024	16.38	15.61	37057233	16402249
OTSU	36.95	1249330005	38.89	37.75	8274	725
PHDL	18.02	1253230009	19.02	18.51
SANSM	12.99	1106240030	13.99	13.46		173564
SAZEW	26.3	0931440023	27.68	28.25	3068	101232
SBLR	.01	0930001317	.01	.01		1593159
SHNI	18.6	1230390006	19.6	18.66	1313	101
UBDL	27.44	1447170016	28.88	29.99		13514

Lower Locks