KSE EOD Daily Share Price Data - 17-12-2013

For: December 17, 2013
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
ABL	91.88	92.49	91.02	91.66	24,500
ABOT	398.8	403	390.01	394.67	4,800
ACPL	144.43	149	144	147.32	79,200
ADAMS	40.55	40	39.3	39.6	2,500
ADMM	64.96	68.2	64.99	68.2	80,000
AGIC	19.13	18.44	18.44	18.44	1,000
AGIL	79.48	82.35	80.6	82	32,500
AGL	13	12.89	12.66	12.81	10,000
AGSML	7	8	6.7	8	7,500
AGTL	205.39	210	205.52	207.73	12,000
AHCL	22.6	22.7	22.41	22.6	141,500
AHCL-CFEB	23.26	0	0	23.25	0
AHL	31.96	32.6	31.9	32.3	102,000
AHTM	32.34	33.95	33.5	33.9	2,000
AICL	38.77	39.48	38.27	38.69	1,245,500
AICL-CDEC	38.95	0	0	38.86	0
AICL-CFEB	39.9	0	0	39.8	0
AICL-CJAN	39.48	0	0	39.38	0
AKBL	13.8	13.99	13.5	13.75	900,500
AKBL-CDEC	13.86	0	0	13.81	0
AKBL-CFEB	14.2	0	0	14.15	0
AKBL-CJAN	14.05	0	0	14	0
AKDCL	71.4	68.01	67.9	67.9	2,000
AKGL	9.42	10.42	10	10.22	51,500
AKZO	122.11	127.25	118	119.32	214,500
ALICO	34.9	34.3889	34.3889	34.3889	0
ALNRS	43.38	45.54	41.22	45.54	5,000
ALTN	17.01	18	18	18	500
AMTEX	3.09	3.3	3.01	3.18	1,255,000
ANL	7.62	7.98	7.62	7.68	5,804,000
APL	512.19	514	506	513.55	97,000
ARPL	272.81	273.95	272	272.16	7,000
ARUJ	10.6	11.6	10.5	11.6	19,000
ASHT	15.77	16.77	16.76	16.76	5,000
ASTM	24.36	25.38	24	24.49	44,000
ATBA	382	382	380	382	400
ATLH	246.42	249.99	247	249	1,900
ATRL	208.65	211	208.16	209.24	520,100
ATRL-CDEC	209.62	0	0	210.14	0
ATRL-CFEB	214.74	0	0	215.27	0
ATRL-CJAN	212.47	0	0	212.99	0
BAFL	26.62	27.8	26.6	27.38	12,848,000
BAFL-CFEB	27.4	0	0	28.17	0
BAFLTFC5	102.175	102.25	102.25	102.175	200
BAHL	41.63	42.5	41.65	42.15	958,500
BAHL-CDEC	41.82	0	0	42.33	0
BAHL-CFEB	42.85	0	0	43.36	0
BAHL-CJAN	42.39	0	0	42.9	0
BAPL	16.38	15.7	15.38	15.4	54,500
BATA	2800	2800	2800	2800	140
BCL	31.7	30.33	30.12	30.12	5,500
BCML	76.5	75	75	75	4,000
BERG	63.41	66.58	62.5	66.58	192,500
BGL	4.48	4.68	4.11	4.39	6,000
BILF	7.75	8.4	7.4	7.43	22,000
BIPL	7.79	7.9	7.61	7.74	3,440,500
BNWM	59.09	62.04	62	62.04	40,000
BOK	8.06	8.55	8.01	8.24	442,000
BOP	11.05	11.24	10.95	11.06	6,095,000
BOP-CFEB	11.37	0	0	11.38	0
BPL	39.9	41.89	37.95	41.89	113,000
BROT	4.01	4.1	3.9	3.92	45,000
BRR	3.75	3.9	3.51	3.8	130,500
BTL	144.01	151.21	151.21	151.21	6,200
BUXL	19	19.25	19	19.14	10,500
BWCL	63.5	61.55	61.55	63.5	500
BYCO	9.18	9.35	9	9.02	3,731,000
CCM	49	48.75	48.5	48.5	10,000
CECL	8	9	9	9	1,000
CENI	16.25	16	15.85	15.85	5,000
CEPB	53.87	56.56	55	56.56	824,000
CHAS	9.25	9.19	8.87	9.19	2,000
CHBL	4.73	4.97	4.45	4.53	582,000
CHCC	59.11	61.15	58.9	60.5	912,000
CLCPS	1.89	2	1.7	1.77	242,000
CLOV	71.5	71.4	69	69	6,000
CML	5.29	5.44	5.12	5.21	1,790,500
COLG	1675	1699	1699	1699	40
COTT	3.7	3.6	3.6	3.6	500
CPAL	5.65	5.6	5.6	5.6	500
CPPL	46.91	47.2	46	46.18	78,500
CRTM	18.16	18.56	17.91	18.14	97,500
CSAP	48.67	49.22	48.25	48.47	304,500
CSIL	7.5	7.65	7.6	7.65	16,500
CSUML	9.5	9.5	9	9.19	284,500
CWSM	13.9	14.65	14	14.65	6,500
CYAN	73.04	73.58	72	73.58	4,500
DAAG	21.07	21.49	20.02	20.13	285,500
DAWH	58.11	58.49	57.36	57.51	408,000
DBCI	4.01	4.44	4.09	4.18	1,001,500
DCH	2.7	2.7	2.63	2.7	72,500
DCL	6.25	6.7	6.25	6.54	5,870,500
DEL	2.1	2.11	2.11	2.11	500
DFML	4.97	5.07	4.85	4.92	382,500
DFSM	3.75	3.8	3.3	3.55	406,000
DGKC	81.35	83.45	81.69	83.01	12,524,000
DGKC-CDEC	81.73	0	0	83.37	0
DGKC-CFEB	83.73	0	0	85.4	0
DGKC-CJAN	82.84	0	0	84.5	0
DKTM	8.05	8.5	8	8.01	9,000
DLL	77	74	74	77	1,000
DMTX	12.5	13.5	13.5	13.5	2,500
DNCC	9.25	9.03	9	9	15,000
DOL	5.37	5.45	5.3	5.32	118,500
DSFL	2.37	2.44	2.35	2.37	512,500
DSIL	4.81	4.95	4.7	4.74	148,500
DSL	4.25	4.5	4.14	4.21	29,000
DSML	5.5	5	5	5	3,500
DWSM	3.8	3.69	3.45	3.66	32,000
DYNO	37.15	38.45	36.26	36.44	26,000
ECOP	11.51	12.49	11.57	12.11	789,000
EFOODS	108.01	107.9	105.5	106.26	3,051,000
EFUG	90.05	90.5	90	90.22	14,000
EFUL	77.95	77.25	76.3	77	49,000
ELCM	75	71.25	71.25	71.25	0
EMCO	3.73	3.78	3.52	3.66	7,500
ENGRO	164.13	167.25	162.06	165.63	4,965,100
ENGRO-CFEB	168.92	0	0	170.4	0
ENGRO-DEC	164.65	167.69	162.75	166.12	2,091,500
ENGROTFC	102.1	0	0	102.1	0
ENGROTFC2	101.75	0	0	101.75	0
EPCL	12.95	13.59	12.92	13.18	3,350,500
EWLA	4.7	5	5	5	500
EXIDE	368.01	367	356.01	356.34	3,900
FABL	10.67	11.6	10.61	11.47	36,567,000
FASM	138.89	145.83	145.8	145.83	3,200
FATIMA	28.71	28.99	28.41	28.53	528,000
FCCL	14.3	14.59	14.32	14.42	12,916,500
FCCL-CFEB	14.72	0	0	14.84	0
FCSC	2.85	3.05	2.77	3	253,500
FDIBL	1.46	1.54	1.45	1.5	19,000
FECM	3.99	3.7	3.65	3.7	9,000
FECTC	42.69	44.82	43.01	44.82	324,000
FEM	5.5	5.3	5.1	5.2	86,500
FEROZ	135.36	142.12	135	142.12	65,500
FFBL	44.73	45.5	44.25	44.52	4,689,000
FFBL-CFEB	46.04	0	0	45.8	0
FFBL-DEC	44.99	45.69	44.25	44.73	776,000
FFC	114.75	115.75	114	114.75	890,600
FFC-CDEC	115.29	0	0	115.24	0
FFC-CFEB	118.1	0	0	118.06	0
FFC-CJAN	116.85	0	0	116.8	0
FFC-DEC	115.3	115.84	114.8	115.1	61,000
FFLM	2.3	2.6	2.55	2.6	2,500
FHAM	8.7	8.7	8.69	8.7	17,000
FHBM	10.2	10.18	10.18	10.18	500
FLYNG	3.9	4.44	3.9	4.4	3,113,000
FNBM	4.6	4.61	4.55	4.61	14,500
FNEL	3.72	3.8	3.7	3.7	21,500
FPJM	1.77	1.75	1.66	1.72	1,500
FRSM	30.15	30.96	30.12	30.61	13,000
FUDLM	12.25	13	12.2	12.69	218,000
FZTM	352	369.6	369	369.6	300
GADT	201.5	203.5	200.05	200.21	9,700
GASF	7.55	7.6	7.55	7.6	122,000
GATI	170	178.5	178.5	170	100
GATM	32.74	34.37	31.75	34.37	814,000
GFIL	10.5	11.45	10.5	11.12	44,500
GGL	27.57	28.94	27.5	28.94	3,477,500
GHGL	60	62.4	60	61.9	46,500
GHNI	16.03	16.5	15.05	15.58	75,000
GHNL	10.04	10.5	9.3	10.1	606,000
GLAT	128	129.85	121.6	126.58	6,500
GLAXO	135.12	136	132.99	133.83	115,500
GRAYS	44	45	45	45	500
GSPM	4.75	4.6	4.25	4.6	6,000
GTYR	50.04	52.54	49.5	52.27	134,500
GUSM	4.4	4	3.65	4	3,500
GUTM	9.5	10.5	10.5	10.5	500
GWLC	16.15	16.24	15.85	16.2	11,000
HABSM	30.4	30.75	30.15	30.72	25,500
HADC	1.75	1.95	1.8	1.95	11,000
HAEL	6.2	7.2	7.2	7.2	3,000
HAL	28.02	27.94	27.94	27.94	1,000
HBL	162.4	163.1	160.51	161.54	683,000
HCAR	43.3	43.7	42.8	43.26	82,000
HICL	14.97	14.95	14.74	14.95	37,000
HINO	207.09	202.1	196.74	196.86	9,200
HINOON	117.06	116.01	114.1	115.34	7,500
HIRAT	15.17	15.64	14.17	14.17	221,000
HMB	25.55	26	25.66	25.9	181,000
HSPI	25.09	25.7	25	25	16,500
HUBC	61.24	61.9	61.1	61.58	1,652,000
HUBC-CFEB	63.03	0	0	63.35	0
HUBC-DEC	61.56	62	62	62	7,000
HUMNL	71.83	70.2	70.2	70.2	2,500
HWQS	8.17	8.15	7.7	8.05	30,500
IBFL	75.12	78.87	75	78.87	16,000
IBLHL	73.56	73.45	72	72.64	10,500
ICI	222.12	229.89	219	228.04	476,600
ICIBL	1.45	1.45	1.4	1.43	47,000
ICL	38.83	39.25	38.9	39	16,000
IDEN	4	4	3.8	3.8	9,000
IDRT	15	16	16	16	500
IDSM	16.95	17.85	17.2	17.26	4,500
IFSL	14.41	15	14.51	15	18,500
IGIBL	1.58	1.64	1.55	1.59	624,000
IGIIL	162.57	165.5	162	164.72	131,100
ILTM	1044.75	1096.98	1094.98	1096.98	400
INDU	329.95	331.99	325	331	5,000
INIL	47.05	48.5	47.02	47.43	449,500
ISL	17.3	17.26	17.02	17.25	64,500
ISTM	18.64	19.64	18.95	19.64	53,500
JATM	8.65	9	8.8	8.8	4,500
JDMT	85.01	89	83.01	83.01	1,000
JDWS	172	176	166	170.27	6,900
JKSM	31.97	33.56	33.4	33.55	13,000
JLICL	162	163.5	162	162	6,000
JOPP	13.21	14.21	13.25	14.21	19,500
JPGL	2.33	2.35	2.18	2.31	168,000
JSBL	4.56	4.63	4.35	4.39	2,131,500
JSCL	9.29	9.44	9.11	9.21	3,411,000
JSGCL	33	33	33	33	2,000
JSIL	10.2	10.35	10.15	10.25	441,000
JUBS	6.3	7.3	6.31	6.7	265,500
KAPCO	62.16	62.45	62	62.25	31,500
KASBB	1.81	1.87	1.77	1.82	181,000
KASBM	2.66	2.96	2.66	2.66	1,000
KASBSL	6.75	6.8	6.61	6.79	26,500
KCL	14	13.97	13	13.5	20,000
KCORP	22.925	21.79	21.79	21.79	500
KESC	5.77	5.85	5.6	5.63	1,558,500
KHTC	265.05	277.5	272	277.5	1,700
KML	16.6	17.6	16.7	17.6	110,000
KOHC	97.03	99	96.5	97.84	727,500
KOHE	34.02	34.5	33.9	34.33	182,000
KOHP	2.95	3.1	2.7	3.08	82,500
KOHS	12.99	13.6	13.49	13.49	2,000
KOHTM	16.5	16.35	15.7	16.15	17,500
KOIL	4.05	4.1	3.75	4.04	730,000
KOSM	15.07	16	15.05	15.5	64,000
KSBP	84.67	88.9	86.5	88.9	21,000
KSTM	4.85	4.3	4.2	4.2	4,000
KTML	27.07	28.42	26.5	28.42	1,529,500
LEUL	6.25	7.25	6.35	7.25	80,500
LIBT	5	5	4.9	4.94	3,500
LINDE	180.51	180.51	178.1	179.24	17,700
LMSM	4.33	4.4	3.5	4.05	11,500
LOTCHEM	7.53	7.79	7.48	7.52	4,761,000
LPCL	8.1	8.36	8.1	8.18	4,370,000
LPL	19.85	20	19.6	19.66	31,000
LUCK	287.92	297.49	289	291.31	413,900
LUCK-CFEB	296.33	0	0	299.7	0
MACFL	17.71	17.8	17.45	17.59	34,000
MARI	243.35	245	233.2	235.9	1,268,700
MCB	285.64	287.64	282.55	283.77	569,500
MCB-CFEB	293.98	0	0	291.95	0
MCB-DEC	286.2	287.49	283.56	284.29	111,500
MCBAH	15.25	15.24	15.15	15.24	1,500
MDTL	2.68	2.75	2.65	2.72	553,500
MEBL	40.87	41	40.21	40.29	126,000
MERIT	14.05	14.4	13.85	14.28	34,000
MERITR	2.71	2.77	2.5	2.73	757,000
MFFL	670	692.9	680	680	200
MFTM	3.7	3.9	3.37	3.47	118,500
MIRKS	44.91	46.5	44.1	45.13	9,000
MLCF	26.49	27.4	26.5	27	10,076,500
MODAM	1.7	1.7	1.7	1.7	500
MQTM	24.71	25.74	24.75	24.88	157,000
MRNS	70.5	72	69	71	14,500
MSOT	94.85	99.59	97	99.59	105,500
MTIL	2.86	3.21	2.95	2.95	33,500
MTL	487	489.9	480.5	484.1	10,450
MUBT	4.2	4.5	4.2	4.2	5,000
MUREB	381.59	390	378.1	380.83	16,100
NAGC	74.28	75.5	74	75	4,500
NATF	427.01	433.5	426	429.99	2,200
NBF	5.41	6.41	4.51	5.57	17,500
NBP	57.34	58.49	57.4	58.09	8,675,500
NCL	57.73	59	56.76	58.21	4,467,000
NCL-DEC	57.99	59.18	57	58.42	1,358,500
NCPL	34.05	34.5	34	34.26	310,000
NESTLE	8770	8401	8351	8401	3,020
NETSOL	44.33	45.4	43.8	45.01	734,500
NEXT	5.32	6	4.9	4.9	26,000
NIB	2.45	2.51	2.4	2.47	5,565,500
NICL	7.65	7.77	7.5	7.56	307,000
NMFL	14.55	15.55	15.55	15.55	12,500
NML	120.69	123.24	119.2	121.37	8,559,900
NML-CDEC	121.25	0	0	121.89	0
NML-CFEB	124.21	0	0	124.87	0
NML-CJAN	122.9	0	0	123.54	0
NML-DEC	121.21	123.63	119.6	121.9	3,712,500
NONS	28	27.3	27.2	27.23	1,500
NOPK	45	44.75	44.75	44.75	500
NPL	29.89	31.2	29.99	30.76	596,500
NPSM	16.85	17.85	17.85	17.85	0
NRL	207.81	211.8	207.1	207.86	312,800
OGDC	277.81	278.68	275	276.59	481,100
OLPL	26	26.39	26	26	22,000
OLSM	4.25	4.37	4.25	4.35	51,500
OLTM	7.4	7.4	6.4	6.5	3,500
OTSU	46	48.3	47	48.3	17,000
PACE	3.6	3.74	3.48	3.71	1,918,500
PAEL	18.16	19.16	18.05	19.16	4,843,500
PAKD	72	71	71	71	500
PAKMI	1.6	1.84	1.51	1.81	9,000
PAKRI	28.21	29.58	27.85	29.07	1,204,500
PAKT	500	504	483	500	13,600
PASL	3.03	3.05	2.96	3	211,500
PASM	5.4	5	5	5	1,500
PCAL	89.32	93.78	91.89	93.78	18,000
PGCL	146.5	143.1	142.25	142.25	1,000
PGF	24.74	24.94	24	24.55	1,609,000
PIAA	8.41	8.51	8.25	8.37	1,833,500
PICT	233	237.7	237.5	233	2,100
PIF	11.18	11.25	11	11.19	50,500
PINL	7.5	7.55	7.55	7.55	12,000
PIOC	34.25	35.96	34.3	35.96	3,539,500
PKGI	11.05	11.11	11.11	11.11	500
PKGP	20.99	21.6	20.8	20.96	990,500
PKGS	274.3	274.5	272.05	274.5	6,300
PMI	1.65	1.7	1.6	1.69	60,500
PMPK	370	361	361	361	100
PMRS	70.35	67	66.84	66.84	3,000
PNGRS	2.83	2.89	2.89	2.83	15,000
PNSC	80.01	80.5	76.01	76.23	58,000
POL	496.01	495.99	491.99	494.33	37,900
POML	70.71	74.24	74.24	74.24	1,000
POWER	6.13	6.29	6.1	6.24	39,500
PPL	215.23	217.3	214.5	216.45	1,614,600
PPL-CFEB	221.51	0	0	222.69	0
PPP	46.75	47.5	47	47.45	7,500
PPVC	4.25	4.3	4.16	4.26	11,500
PRET	156.13	162.9	154.55	162.1	39,000
PRL	71	71.19	70.5	70.83	14,500
PRWM	42.7	44.83	42.5	44.59	15,500
PSEL	242.25	250	235	250	1,000
PSMC	143.37	144.96	139	142.51	14,600
PSO	337.28	339.42	333	335.99	2,310,900
PSO-CFEB	347.13	0	0	345.67	0
PSO-DEC	338.42	340.5	333.52	337.09	1,596,500
PSYL	16.72	16.95	16.31	16.84	8,000
PTC	31.22	31.77	31.12	31.58	9,768,000
PTC-DEC	31.34	31.85	31.3	31.65	2,714,000
QUAT	33.84	35.53	35.53	35.53	0
QUET	52	54.6	52	54.6	4,000
QUICE	7.63	7.71	7.48	7.52	526,000
RAVT	3.03	3.6	3	3.15	73,000
REDCO	4.13	4.35	3.5	3.88	41,500
REWM	39.76	40.5	39.5	40	83,500
RICL	8	8	8	8	1,000
RMPL	7798.46	8000	7850	8000	40
RUBY	9.21	9.7	9.3	9.3	10,000
SAIF	30.82	32.36	30.6	32.36	183,000
SANE	4.56	4.51	4.51	4.51	4,500
SANSM	23	22.9975	22.9975	22.9975	0
SAPL	518.58	544.5	544.5	544.5	400
SARC	6.5	6.41	6.29	6.31	23,500
SASML	15	14.6667	14.6667	14.6667	0
SAZEW	20.61	20.4	20.4	20.4	6,500
SBL	4.35	4.4	4.25	4.3	45,500
SCBPL	23.66	24.84	23.6	24.84	194,000
SCLL	6.44	6.76	6.5	6.66	33,500
SCM	17	17.65	16.1	17.65	9,500
SEARL	109.23	110.25	105.12	108.39	109,000
SEPCO	2.32	2.32	2.26	2.29	370,000
SEPL	64.18	64.5	63	64.5	4,500
SFAT	10.92	11.92	9.92	11.92	33,000
SFL	256.5	265	255	264.92	88,700
SGML	20.82	20.75	20.05	20.56	39,500
SHCI	3.76	4.15	3.98	4.15	16,500
SHDT	52	54.6	52	54.6	4,000
SHEL	179.5	185.2	180	183.83	1,088,000
SHEZ	661.26	685	658	658	1,800
SHFA	125.12	131.37	131.37	131.37	4,500
SHJS	84.76	88.99	80.55	88.99	1,000
SHNI	7.03	6.85	6.21	6.63	4,500
SHSML	18.25	18.49	18.3	18.3	2,500
SIBL	2.97	3	2.99	3	7,500
SIEM	1324.22	1390.43	1274	1390.43	9,950
SILK	2.19	2.23	2.15	2.17	537,500
SING	22.06	23.16	22.3	23.16	82,000
SITC	230.81	233	229	229.71	17,200
SKRS	3.1	3.15	3.1	3.15	1,500
SLCL	4.78	5.78	3.78	4.14	104,500
SLYT	31.53	31.6	30.1	31.4	44,500
SMBL	2.15	2.23	2.13	2.14	262,500
SMCPL	8.01	8.11	8.11	8.11	500
SMTM	10.3	10.8	9.92	10.29	356,000
SNAI	65.11	66.99	66	66.99	2,000
SNBL	8.96	9.14	9	9.02	388,000
SNGP	22.19	22.44	22	22.02	1,055,000
SNGP-CFEB	22.84	0	0	22.65	0
SNGP-DEC	22.36	22.21	22.11	22.16	33,500
SPL	15.69	15.85	15.5	15.52	547,000
SPLC	2.52	2.71	2.42	2.42	7,000
SRSM	16.94	17.94	15.94	16.4	4,500
SRVI	387.1	388	380.2	388	3,400
SSGC	24.65	24.75	24.51	24.58	171,000
SSIC	7.56	7.79	6.81	7.71	7,000
SSML	11.99	11.97	11.54	11.78	79,000
STCL	8.5	8.35	8	8.32	90,500
STJT	42.7343	44.87	44.87	44.87	1,500
STML	49.62	52.1	52.1	52.1	5,500
STPL	9.35	9.49	9.1	9.37	18,500
SURC	105.75	111.03	105	110.29	16,500
TATM	53.25	54.48	52.4	53.79	10,500
TDIL	10.4	10.19	10.15	10.19	1,000
TELE	5.54	5.68	5.52	5.62	851,500
TELETFC	80.8584	0	0	80.8584	0
TGL	22.75	23	22.25	22.7	34,500
THALL	145.97	149.9	143	147.08	54,800
TICL	48.5	50.92	48	48.1	2,000
TMFBLTFC	100	100	100	100	1,200
TPL	7.11	7.3	7.06	7.08	46,500
TREET	105.05	105.7	103.15	103.67	354,000
TRG	8.77	8.98	8.74	8.82	619,500
TRIBL	1.29	1.39	1.39	1.39	500
TRIPF	194.54	196.9	193.75	196.01	3,200
TRPOL	1.61	1.74	1.74	1.74	1,500
TRSM	3.01	3.2	3.2	3.2	1,500
TSBL	2.5	2.68	2.68	2.5	200,000
TSMF	2.08	2.25	2.12	2.25	3,000
TSPL	2.2	2.11	2.06	2.1	101,500
UBL	135.03	137.1	134.05	136.22	527,600
UBL-CDEC	135.66	0	0	136.8	0
UBL-CFEB	138.97	0	0	140.14	0
UBL-CJAN	137.5	0	0	138.66	0
UCAPM	1.21	1.37	1.3	1.3	6,000
UDPL	16.49	16	15.7	16	7,500
UPFL	10100	10390	9595	10370	100
UVIC	4.68	5	4.51	4.51	2,000
WTCL	4.5	4.5	4.5	4.5	67,500
WTL	2.58	2.78	2.6	2.69	5,217,000
WYETH	4500	4505	4500	4500.4	520
YOUW	4.99	4.79	4.45	4.79	8,500
ZAHT	22.71	23.84	23.78	23.84	36,500
ZTL	9.02	10.02	8.5	9.97	213,000
Total Turnover					271,640,860

 

KSE EOD Daily Share Price Data - 17-12-2013