KSE EOD Daily Share Price Data - 16-12-2013

For: December 16, 2013
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AABS	99.75	99	99	99	0
AATM	3.79	3.73	3.1	3.11	11,500
ABL	90	93.5	90.2	91.88	109,500
ABOT	417	415	396.15	398.8	38,600
ACPL	145	146.5	143	144.43	109,800
ADAMS	42.5	40.55	40.5	40.55	7,500
ADMM	61.87	64.96	64.96	64.96	6,500
AGIL	75.7	79.48	75.7	79.48	56,500
AGL	13	13.1	12.8	13	8,500
AGSML	7	7	7	7	1,000
AGTL	204.5	209	205	205.39	2,400
AHCL	22.4	22.74	22.35	22.6	276,500
AHCL-CFEB	23.06	0	0	23.26	0
AHL	31.7	32.2	31.51	31.96	49,500
AHTM	32.34	33.95	33.95	32.34	1,000
AICL	40.37	40.75	38.6	38.77	2,447,500
AICL-CDEC	40.57	0	0	38.95	0
AICL-CFEB	41.56	0	0	39.9	0
AICL-CJAN	41.12	0	0	39.48	0
AKBL	13.59	13.96	13.6	13.8	833,500
AKBL-CDEC	13.66	0	0	13.86	0
AKBL-CFEB	13.99	0	0	14.2	0
AKBL-CJAN	13.84	0	0	14.05	0
AKDCL	68	71.4	71.4	71.4	500
AKZO	116.3	122.11	116.45	122.11	294,500
ALTN	18.01	17.01	17.01	17.01	500
AMTEX	3.48	3.44	3.06	3.09	4,496,000
ANL	7.81	8.3	7.51	7.62	16,841,000
APL	509.26	521	505.01	512.19	71,450
ARPL	272.09	275.5	272.5	272.81	12,100
ASHT	14.77	15.77	15.77	15.77	1,000
ASL	8.46	8.25	8.15	8.15	11,500
ASTM	23.2	24.36	23.9	24.36	38,500
ATBA	390	385	382	382	600
ATIL	63.5	64	63	64	8,000
ATLH	255.56	254.99	245	246.42	14,400
ATRL	209.21	212.2	208.11	208.65	1,061,500
ATRL-CDEC	210.27	0	0	209.62	0
ATRL-CFEB	215.38	0	0	214.74	0
ATRL-CJAN	213.11	0	0	212.47	0
BAFL	26.26	26.69	26.02	26.62	4,448,000
BAFL-CFEB	27.03	0	0	27.4	0
BAFLTFC5	102.175	0	0	102.175	0
BAHL	41.5	41.75	41	41.63	142,500
BAHL-CDEC	41.71	0	0	41.82	0
BAHL-CFEB	42.72	0	0	42.85	0
BAHL-CJAN	42.27	0	0	42.39	0
BAPL	17.38	17.7	16.38	16.38	127,500
BATA	2825.83	2800	2800	2800	20
BCML	77.6	77.9	76	76.5	2,500
BERG	61.8	64.5	60.07	63.41	142,000
BFMOD	3.75	3.75	3.75	3.75	3,000
BGL	4.1	4.48	4.2	4.48	14,000
BHAT	460	460	460	460	1,000
BILF	8.21	8.6	7.6	7.75	25,000
BIPL	7.75	7.93	7.6	7.79	4,582,500
BNWM	56.28	59.09	59.09	59.09	7,000
BOK	7.9	8.15	7.7	8.06	115,500
BOP	10.85	11.25	10.76	11.05	12,019,000
BOP-CFEB	11.17	0	0	11.37	0
BPBL	4.66	4.56	4.56	4.56	1,500
BPL	38	39.9	38.9	39.9	30,000
BROT	4.36	4.2	4	4.01	59,500
BRR	3.85	3.85	3.75	3.75	44,500
BTL	144.44	148	144	144.01	600
BUXL	18.5	19	18.9	19	3,500
BWCL	66.75	63.5	63.5	63.5	500
BYCO	8.96	9.46	9.05	9.18	8,947,000
CCM	49	49.99	49.99	49	10,000
CEPB	51.31	53.87	51.25	53.87	473,000
CFL	32.98	34	32	33.9	10,500
CHAS	9.15	9.25	9.25	9.25	5,000
CHBL	4.24	5.24	4.25	4.73	2,374,500
CHCC	58.82	60.3	58.5	59.11	1,552,500
CJPL	1.85	1.9	1.8	1.8	2,500
CLCPS	1.88	2.24	1.73	1.89	2,385,000
CLOV	72.41	71.5	71.5	71.5	2,000
CML	5.82	5.85	5.25	5.29	4,441,000
COLG	1733.53	1710	1675	1675	220
COTT	3.95	3.9	3.7	3.7	2,000
CPAL	5.15	6.15	5.65	5.65	8,500
CPPL	45.11	47.36	45	46.91	414,500
CRTM	18.7	19	18.03	18.16	126,500
CSAP	48.77	49.95	48.5	48.67	381,000
CSIL	7.7	7.5	7.5	7.5	21,000
CSM	1.7	1.82	1.7	1.72	21,000
CSUML	9.08	9.7	9.01	9.5	305,500
CWSM	14.85	13.9	13.9	13.9	500
CYAN	73.26	74.2	73.04	73.04	5,500
DAAG	22.17	22.48	21.07	21.07	106,000
DAWH	57.64	59.75	57.31	58.11	952,500
DBCI	4.18	4.28	4	4.01	509,500
DCH	2.71	2.78	2.7	2.7	84,500
DCL	5.67	6.42	5.7	6.25	7,072,000
DEL	2.1	2.25	2.1	2.1	23,000
DFML	4.88	5.2	4.75	4.97	1,782,500
DFSM	3.55	3.92	3.54	3.75	1,394,000
DGKC	81.27	81.98	80.6	81.35	4,203,500
DGKC-CDEC	81.68	0	0	81.73	0
DGKC-CFEB	83.67	0	0	83.73	0
DGKC-CJAN	82.78	0	0	82.84	0
DINT	83	87	82.84	87	5,000
DKTM	7.12	8.12	7.25	8.05	62,500
DLL	77	77.25	77	77	25,500
DMTM	13.5	14.34	14.25	14.25	1,000
DMTX	11.5	12.5	12.5	12.5	1,000
DNCC	9.03	9.25	9.1	9.25	2,500
DOL	5.2	5.59	5.2	5.37	487,500
DSFL	2.46	2.5	2.35	2.37	1,698,500
DSIL	5.05	5.06	4.8	4.81	289,500
DSL	4.21	4.25	4.16	4.25	9,000
DWAE	2.5	2.5	2.5	2.5	2,000
DWSM	3.7	3.8	3.52	3.8	6,000
DYNO	35.39	37.15	33.75	37.15	24,000
ECOP	10.51	11.51	10.75	11.51	766,000
EFOODS	105.47	109.8	104.55	108.01	7,266,300
EFUG	89.9	91	89.5	90.05	13,000
EFUL	77.31	77.95	77.2	77.95	6,500
ELSM	77.46	76.3	76.1	76.1	12,000
EMCO	3.63	3.74	3.67	3.73	12,500
ENGRO	165.94	167.7	163.7	164.13	3,051,700
ENGRO-CFEB	170.83	0	0	168.92	0
ENGRO-DEC	166.61	168	164.15	164.65	1,593,000
ENGROTFC	102.1	0	0	102.1	0
ENGROTFC2	101.75	0	0	101.75	0
EPCL	12.99	13.1	12.82	12.95	1,134,000
EWLA	4.85	5.7	4.7	4.7	5,500
EXIDE	372.01	373	366	368.01	3,300
FABL	10.67	10.8	10.62	10.67	1,874,500
FANM	5.01	4.95	4.95	4.95	9,000
FASM	137.5	142.99	137.5	138.89	2,000
FATIMA	28.84	29.18	28.5	28.71	970,500
FCCL	13.93	14.48	13.9	14.3	17,717,500
FCCL-CFEB	14.34	0	0	14.72	0
FCSC	2.79	2.98	2.85	2.85	166,000
FDIBL	1.55	1.6	1.4	1.46	22,000
FECM	3.99	3.7	3.7	3.99	12,500
FECTC	40.66	42.69	40.97	42.69	336,000
FEM	5.3	5.5	4.7	5.5	112,000
FEROZ	135.66	137.5	135	135.36	25,500
FFBL	42.6	44.73	43.35	44.73	6,630,000
FFBL-CFEB	43.86	0	0	46.04	0
FFBL-DEC	42.85	44.99	43.4	44.99	987,000
FFC	114.4	115.99	113.8	114.75	1,771,800
FFC-CDEC	114.98	0	0	115.29	0
FFC-CFEB	117.77	0	0	118.1	0
FFC-CJAN	116.53	0	0	116.85	0
FFC-DEC	114.85	116.4	114.85	115.3	202,500
FFLM	2.71	2.5	2.17	2.3	4,000
FIBLM	2.45	2.2	2.2	2.2	2,500
FLYNG	3.85	4.07	3.8	3.9	1,187,500
FML	35.16	33.75	33.75	33.75	5,000
FNBM	4.6	4.6	4.6	4.6	500
FNEL	3.72	3.92	3.92	3.72	1,000
FPJM	1.7	1.77	1.77	1.77	1,000
FRSM	31.06	31.9	29.82	30.15	29,000
FUDLM	11.52	12.52	11.75	12.25	43,500
FZTM	336	352	350	352	200
GADT	206.2	206.05	201	201.5	10,500
GAIL	5	4.84	4.55	4.74	1,500
GASF	7.6	7.6	7.55	7.55	220,000
GATM	31.67	33.25	31.16	32.74	1,604,000
GFIL	10.74	11.6	10.4	10.5	12,000
GGL	26.65	27.94	27.15	27.57	1,470,500
GHGL	60	60.05	59	60	13,000
GHNI	16.75	16.5	15.95	16.03	15,500
GHNL	10.35	10.4	10	10.04	204,500
GLAT	128.42	134.84	123.5	128	7,500
GLAXO	135.05	136.9	134.5	135.12	157,000
GLPL	275	275	261.25	261.25	700
GRAYS	44	44	44	44	500
GTYR	52	52.4	49.5	50.04	32,500
GUSM	4.35	4.4	4.4	4.4	1,000
GUTM	9.5	10.49	10.49	9.5	500
GWLC	16.18	16.26	15.8	16.15	39,000
HABSM	30.81	30.8	30.14	30.4	28,000
HADC	1.78	1.84	1.75	1.75	6,000
HAEL	7.2	7.2	6.2	6.2	1,500
HAL	27.9	28.02	27.91	28.02	12,000
HBL	162.2	165	161.9	162.4	209,700
HCAR	44.16	44.5	43.25	43.3	44,500
HICL	14.98	15	14.9	14.97	32,000
HINO	217.85	218	206.96	207.09	9,000
HINOON	117.82	119	117	117.06	6,000
HIRAT	15.21	15.8	14.99	15.17	44,000
HMB	25.31	25.8	25.02	25.55	308,000
HMIM	3	3	3	3	7,500
HSPI	25.7	25.5	25.01	25.09	7,000
HUBC	61.08	61.6	61	61.24	662,000
HUBC-CFEB	62.88	0	0	63.03	0
HUBC-DEC	61.41	61.6	61.5	61.56	1,500
HUMNL	71.15	72	70.15	71.83	5,500
HWQS	8.18	8.17	8	8.17	30,000
IBFL	72	75.6	73.9	75.12	19,000
IBLHL	73.35	74	72.35	73.56	50,500
ICCT	3.75	3.95	3.95	3.95	7,000
ICI	214.82	224.5	212	222.12	617,100
ICIBL	1.48	1.47	1.4	1.45	123,000
ICL	39.7	39.25	38.5	38.83	7,500
IDEN	3.95	4.1	3.81	4	15,000
IDRT	15.8	15	15	15	3,500
IDSM	15.95	16.95	16.95	16.95	500
IFSL	14.5	14.41	14.41	14.41	1,500
IGIBL	1.56	1.6	1.52	1.58	338,500
IGIIL	161.09	164.75	160.1	162.57	52,600
ILTM	995	1044.75	1044	1044.75	200
INDU	343.98	338	329	329.95	58,700
INIL	46.75	47.69	46.75	47.05	153,000
INKL	8.5	8.98	8.8	8.85	2,500
ISL	17.2	17.5	17.24	17.3	68,000
ISTM	17.64	18.64	18.35	18.64	64,500
JATM	8	8.65	8.65	8.65	1,000
JDMT	89	87	85.01	85.01	1,000
JGICL	71.5	70	70	70	500
JKSM	30.45	31.97	31.95	31.97	4,500
JLICL	161.5	162	162	162	2,500
JOPP	13.55	13.5	13.21	13.21	11,000
JPGL	2.32	2.49	2.26	2.33	850,000
JSBL	4.09	4.8	4.2	4.56	14,143,000
JSCL	9.43	9.74	9.24	9.29	11,631,500
JSGCL	33.49	33	33	33	500
JSIL	10.08	10.37	10.15	10.2	1,230,500
JUBS	5.3	6.3	5.3	6.3	86,500
KAPCO	61.77	62.5	61.36	62.16	103,500
KASBB	1.75	1.88	1.73	1.81	448,000
KASBSL	6.61	6.75	6.75	6.75	500
KCL	13	14	13.88	14	54,500
KCORP	23.52	22.925	22.925	22.925	0
KESC	5.79	5.92	5.75	5.77	2,434,500
KML	16.72	17.09	16.6	16.6	15,000
KOHC	93.89	98.1	93.5	97.03	1,653,000
KOHE	34.21	34.55	34	34.02	231,500
KOHP	2.56	3	2.69	2.95	245,000
KOHTM	16.63	17	16.5	16.5	20,000
KOIL	4.08	4.25	3.88	4.05	1,322,500
KOSM	15.5	15.92	15.05	15.07	25,500
KSBP	84.51	86	83.5	84.67	36,500
KTML	25.79	27.07	26.5	27.07	1,501,000
LEUL	6.5	6.5	6.25	6.25	6,500
LIBM	260.0495	260	260	260	100
LINDE	183	180.51	180.5	180.51	3,000
LMSM	5.03	4.33	4.15	4.33	2,000
LOTCHEM	7.69	7.95	7.47	7.53	12,731,500
LPCL	8.07	8.38	8.05	8.1	3,681,000
LPL	19.1	20.1	19.1	19.85	378,500
LUCK	281.95	291.3	280.12	287.92	1,001,900
LUCK-CFEB	290.26	0	0	296.33	0
MACFL	17.5	17.94	17.5	17.71	39,000
MARI	252.43	257.8	240.26	243.35	1,308,900
MCB	287.49	288.6	284.25	285.64	329,900
MCB-CFEB	295.97	0	0	293.98	0
MCB-DEC	287.8	289.5	285.1	286.2	56,000
MCBAH	15.1	15.25	15.1	15.25	3,500
MDTL	2.78	2.78	2.61	2.68	1,300,000
MEBL	40	41.94	39.5	40.87	2,082,000
MEHT	185.95	185	184	184.5	200
MERIT	14	14.07	13.6	14.05	38,500
MERITR	2.69	2.8	2.6	2.71	670,000
MFTM	3.41	3.7	3.25	3.7	143,000
MIRKS	42.78	44.91	44	44.91	40,500
MLCF	26.11	26.91	26.1	26.49	6,945,500
MQTM	23.55	24.72	23	24.71	257,500
MRNS	71.79	71	70.5	70.5	3,000
MSOT	90.34	94.85	94.85	94.85	7,500
MTIL	3.34	3.4	2.85	2.86	72,500
MTL	486.75	492	484.25	487	13,500
MUBT	4.61	4.98	4.2	4.2	3,000
MUREB	376.14	394.94	375	381.59	172,200
MZSM	3.9	3.92	3.85	3.89	22,000
NAGC	73.3	75.25	72.99	74.28	16,000
NATF	427.4	434	423.01	427.01	4,700
NATM	19.07	19.5	19.5	19.5	0
NBP	56.71	57.55	56.7	57.34	4,440,000
NCL	59.31	59.75	57.5	57.73	3,329,000
NCL-DEC	59.55	60.1	57.8	57.99	933,000
NCPL	34.5	34.88	34	34.05	305,000
NETSOL	45.3	45.79	44	44.33	476,500
NIB	2.33	2.48	2.33	2.45	5,461,000
NICL	7.51	7.83	7.5	7.65	724,500
NMFL	13.55	14.55	14.55	14.55	57,000
NML	122.62	122.79	119.8	120.69	3,821,100
NML-CDEC	123.24	0	0	121.25	0
NML-CFEB	126.24	0	0	124.21	0
NML-CJAN	124.9	0	0	122.9	0
NML-DEC	123.17	123.2	120.25	121.21	1,410,000
NONS	28.4	28	27.6	28	10,500
NPL	29.75	30	29.8	29.89	76,500
NPSM	15.85	16.85	16.85	16.85	500
NRL	205.03	210	205	207.81	160,100
OGDC	277.64	278.6	276.51	277.81	380,100
OLPL	26	26.4	26	26	42,000
OLSM	4.16	4.3	4.2	4.25	41,000
OLTM	6.9	7.4	7.4	7.4	1,000
PACE	3.41	3.65	3.41	3.6	1,712,500
PAEL	18.31	18.4	18.05	18.16	697,000
PAKMI	1.5	1.6	1.5	1.6	40,000
PAKRI	28.36	28.8	27.51	28.21	1,186,000
PAKT	499.05	507	495	500	10,400
PASL	3.11	3.16	2.94	3.03	363,000
PASM	4.99	5.4	5.3	5.4	2,000
PCAL	85.07	89.32	83	89.32	15,000
PGCL	145.99	150.99	146.5	146.5	400
PGF	24	24.85	24.3	24.74	326,500
PHDL	55.28	58.04	58.04	58.04	2,500
PIAA	8.34	8.69	8.34	8.41	7,182,000
PICT	236.1	239.75	233	233	2,600
PIF	11.02	11.25	11.12	11.18	706,500
PINL	7.55	7.6	7.5	7.5	16,000
PIOC	32.99	34.63	32.45	34.25	3,210,000
PKGI	11	11.06	11.05	11.05	2,000
PKGP	19.99	20.99	19.81	20.99	1,072,000
PKGS	270.01	277.9	270	274.3	77,000
PMI	1.6	1.68	1.6	1.65	55,500
PMPK	380	370	370	370	100
PNSC	79.35	81.5	80	80.01	253,000
POL	495.18	497.75	493	496.01	53,850
POML	67.35	70.71	67.5	70.71	10,000
POWER	5.91	6.38	5.8	6.13	331,500
PPL	216.33	217.6	214.75	215.23	1,094,300
PPL-CFEB	222.71	0	0	221.51	0
PPP	47.41	47.8	46.5	46.75	10,000
PPVC	4.13	4.28	4.25	4.25	1,500
PRET	155.93	157.85	154	156.13	22,800
PRL	71.65	71.75	69.5	71	38,000
PRWM	43	43.99	42.7	42.7	1,000
PSMC	147.96	145	142	143.37	58,400
PSO	331.69	338.99	331.5	337.28	4,889,700
PSO-CFEB	341.47	0	0	347.13	0
PSO-DEC	332.96	340	332.52	338.42	2,020,000
PSYL	17.15	16.72	16.22	16.72	7,500
PTC	31.33	31.7	31.02	31.22	6,419,000
PTC-DEC	31.41	31.75	31.22	31.34	1,585,500
QUAT	32.23	33.84	33.84	33.84	0
QUET	51.15	52	52	52	500
QUICE	7.67	7.76	7.55	7.63	216,500
RAVT	3.18	3.42	3	3.03	103,000
RCML	86.8	90.5	90.4	90.5	1,000
REDCO	4.1	4.35	3.85	4.13	31,500
REWM	39.85	40.04	39.63	39.76	83,500
RICL	8.37	8	8	8	1,000
RMPL	8208.9	7798.46	7798.46	7798.46	20
RUBY	9.35	9.8	9.01	9.21	25,500
SAIF	32.39	32.5	30.78	30.82	159,000
SALT	169	163	162	162.8	600
SANE	5.19	4.56	4.56	4.56	500
SANSM	23	22.35	22.35	23	2,500
SAPL	493.89	518.58	508.99	518.58	4,100
SAPT	400	382	382	382	500
SARC	6.25	6.5	6.42	6.5	7,000
SAZEW	20.61	20.9	20.6	20.61	8,500
SBL	4.39	4.45	4.16	4.35	32,000
SCBPL	23.02	23.84	23.15	23.66	16,500
SCLL	6.45	6.45	6.4	6.44	11,000
SCM	16.99	17	16.6	17	2,000
SEARL	108.73	111.3	108.9	109.23	79,500
SEL	34.84	33.5	33.1	33.5	9,000
SEPCO	2.3	2.49	2.3	2.32	1,776,500
SEPL	63.33	64.5	62.9	64.18	8,500
SFAT	11.5	11.99	10.5	10.92	3,500
SFL	254.93	258	248	256.5	9,100
SFTM	7.0333	7.05	7.05	7.05	2,500
SGML	20.5	21.1	20.5	20.82	83,500
SGPL	1.9	2.15	2.14	2.15	3,500
SHCI	3.53	4.1	3.6	3.76	35,500
SHDT	51.51	52	52	52	1,000
SHEL	170.96	179.5	171.5	179.5	1,148,700
SHEZ	654	665	623	661.26	700
SHFA	119.17	125.12	125.12	125.12	3,500
SHNI	7.24	7.1	6.9	7.03	33,000
SHSML	18.01	18.25	18	18.25	7,000
SIBL	2.51	2.97	2.97	2.97	5,000
SIEM	1388.36	1379.5	1318.95	1324.22	11,800
SILK	2.11	2.2	2.11	2.19	1,480,000
SING	21.01	22.06	21.25	22.06	40,500
SITC	231.84	238.4	230	230.81	31,500
SKRS	3.24	3.1	3	3.1	1,000
SLCL	3.78	4.78	4.45	4.78	78,000
SLYT	31.51	32.5	31.15	31.53	62,000
SMBL	2.01	2.3	1.94	2.15	931,500
SMTM	9.94	10.65	9.52	10.3	325,500
SNAI	63.9	66.5	65.11	65.11	2,000
SNBL	8.8	9	8.92	8.96	136,500
SNGP	22.7	22.85	22.1	22.19	2,408,500
SNGP-CFEB	23.37	0	0	22.84	0
SNGP-DEC	22.72	23.1	22.3	22.36	144,500
SPL	15.2	15.95	15.22	15.69	1,218,500
SPLC	2.39	2.78	2.39	2.52	179,000
SRSM	15.94	16.94	16.94	16.94	4,000
SRVI	389.27	395	382	387.1	4,200
SSGC	24.91	24.95	24.5	24.65	226,500
SSIC	7.64	8	7.11	7.56	65,000
SSML	12.28	12.15	11.9	11.99	133,000
STJT	41.32	42.7343	42.7343	42.7343	0
STML	47.26	49.62	49.62	49.62	7,000
STPL	9.5	9.45	9.06	9.35	75,500
SUHJ	7	7	6.5	6.53	2,000
SURC	102.92	108.06	102	105.75	10,500
SUTM	220.5	230	230	220.5	100
SZTM	30.23	30.99	30.5	30.99	1,500
TATM	52.27	54.79	53	53.25	14,500
TCLTC	53.6	53	53	53	500
TDIL	9.99	10.4	10.4	10.4	500
TELE	5.52	5.72	5.51	5.54	1,730,500
TELETFC	80.8584	0	0	80.8584	0
TGL	23.12	23.09	22.67	22.75	204,000
THALL	146.51	153.83	145	145.97	278,300
TICL	49.38	50	47.2	48.5	5,500
TPL	7.1	7.32	7.1	7.11	153,000
TREET	103.92	107	103	105.05	913,000
TRG	9.01	9.17	8.75	8.77	2,129,500
TRIBL	1.35	1.39	1.27	1.29	9,000
TRIPF	191.38	195.9	192	194.54	2,400
TRPOL	1.7	1.79	1.61	1.61	29,000
TRSM	3	3.02	3.01	3.01	8,000
TSPL	2.09	2.29	2.11	2.2	73,500
UBDL	47.67	45.5	45.5	45.5	500
UBL	134.02	137	134	135.03	1,057,300
UBL-CDEC	134.7	0	0	135.66	0
UBL-CFEB	137.97	0	0	138.97	0
UBL-CJAN	136.52	0	0	137.5	0
UCAPM	1.22	1.38	1.21	1.21	42,000
UDPL	16.3	16.49	15.5	16.49	6,000
UPFL	10608	10101.01	10100	10100	120
UVIC	4.34	5	4.6	4.68	6,500
WTCL	4.5	4.59	4.5	4.5	709,000
WTL	2.53	2.67	2.53	2.58	3,980,500
WYETH	4500	4700	4500	4500	300
YOUW	5	5	4.75	4.99	30,500
ZAHT	21.63	22.71	22.71	22.71	2,000
ZIL	111	106.01	106.01	106.01	500
ZTL	8.9	9.2	8.84	9.02	54,500
Total Turnover					287,043,980

 

KSE EOD Daily Share Price Data - 16-12-2013