KSE EOD Daily Share Price Data - 13-12-2013

For: December 13, 2013
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AABS	98.5833	99.75	99.75	99.75	1,000
AASM	15.63	16.61	16.58	16.59	1,500
AATM	3.35	4.3	3.35	3.79	135,500
ABL	91	90.6	90	90	102,500
ABOT	419.83	425	417	417	2,200
ACPL	143.36	145.5	143.5	145	38,600
ADMM	58.93	61.87	61.87	61.87	7,000
ADOS	53	55.65	53	53.33	5,500
AGIC	19.49	19.99	18.5	19.13	11,500
AGIL	74.31	76.4	74.8	75.7	31,000
AGL	12.85	13	12.7	13	2,000
AGTL	205.5	205	204.5	204.5	300
AHCL	22.39	22.49	22.26	22.4	282,500
AHCL-CFEB	23.05	0	0	23.06	0
AHL	31.54	32.2	31.5	31.7	47,000
AHTM	30.8	32.34	32.34	32.34	1,000
AICL	39.32	41.28	39.5	40.37	6,603,500
AICL-CDEC	39.53	0	0	40.57	0
AICL-CFEB	40.48	0	0	41.56	0
AICL-CJAN	40.06	0	0	41.12	0
AKBL	13.6	13.75	13.49	13.59	506,500
AKBL-CDEC	13.67	0	0	13.66	0
AKBL-CFEB	14	0	0	13.99	0
AKBL-CJAN	13.86	0	0	13.84	0
AKGL	8.86	9.5	9.25	9.42	3,000
AKZO	111	116.55	111.6	116.3	368,000
ALNRS	41.34	43.4	43.35	43.38	1,000
ALQT	22.57	23.45	23.45	23.45	3,000
ALTN	18.5	18.01	18.01	18.01	500
AMBL	9.7	10.39	9.7	10.39	5,000
AMTEX	2.87	3.58	3.15	3.48	12,089,500
ANL	6.81	7.81	7.29	7.81	23,860,500
APL	513.16	518	508	509.26	85,050
APOT	9.41	10.41	10.41	10.41	500
ARPL	277.76	280	271.2	272.09	26,200
ARUJ	9.6	10.6	10.6	10.6	6,500
ASHT	13.8	14.8	14.77	14.77	2,500
ASL	8.25	8.5	8.01	8.46	17,000
ASLPS	7.28	7.5	7.11	7.5	3,500
ASTM	22.1	23.2	22.5	23.2	30,000
ATBA	384.54	394.99	383.35	390	1,500
ATIL	63	63.5	63.5	63.5	2,000
ATLH	262.74	258.85	254.9	255.56	2,000
ATRL	207.85	211.4	207.52	209.21	725,700
ATRL-CDEC	208.96	0	0	210.27	0
ATRL-CFEB	213.98	0	0	215.38	0
ATRL-CJAN	211.75	0	0	213.11	0
BAFL	26.09	26.45	25.89	26.26	5,859,500
BAFL-CFEB	26.86	0	0	27.03	0
BAFLTFC5	102.152	102.2	102.2	102.175	18,400
BAHL	41.24	41.5	40.85	41.5	226,000
BAHL-CDEC	41.46	0	0	41.71	0
BAHL-CFEB	42.46	0	0	42.72	0
BAHL-CJAN	42.01	0	0	42.27	0
BAPL	16.59	17.38	17.38	17.38	500
BATA	2800	2940	2800	2825.83	1,100
BCML	74	77.6	75	77.6	6,500
BERG	61.97	62.35	61.8	61.8	6,000
BGL	4.11	4.1	4.1	4.1	1,500
BHAT	460	460	460	460	500
BIFO	95.15	99	95.05	96.83	1,000
BILF	7.25	8.25	7.5	8.21	71,500
BIPL	7.19	7.95	7.2	7.75	22,864,000
BNWM	53.6	56.28	56.28	56.28	1,500
BOK	7.72	8.1	7.75	7.9	61,000
BOP	10.34	11.1	10.25	10.85	18,019,000
BOP-CFEB	10.64	0	0	11.17	0
BPL	37.5	38.8	37.7	38	13,000
BROT	4.15	4.7	4.15	4.36	308,500
BTL	139.66	146.64	141	144.44	4,200
BUXL	19.5	19	18.5	18.5	2,500
BYCO	8.5	9.08	8.42	8.96	4,613,000
CCM	49	49	49	49	1,500
CENI	15.62	16.45	16.05	16.25	5,000
CEPB	48.93	51.37	49.5	51.31	832,000
CFL	31.41	32.98	32.3	32.98	27,000
CHBL	3.44	4.29	3.88	4.24	891,000
CHCC	57.23	59.2	57.01	58.82	990,500
CJPL	1.85	1.99	1.85	1.85	25,000
CLCPS	1.61	2.02	1.7	1.88	2,474,000
CLOV	70.22	73.49	69.11	72.41	3,000
CML	5.11	5.92	5.5	5.82	15,774,000
COLG	1824	1735	1732.8	1733.53	60
COTT	3.83	3.99	3.63	3.95	9,500
CPAL	6	6	5.15	5.15	2,000
CPPL	45.14	45.5	44.4	45.11	41,500
CRTM	17.76	18.76	18.05	18.7	703,500
CSAP	48.93	49.6	47.5	48.77	1,174,000
CSIL	7.5	8.25	7.32	7.7	4,500
CSM	1.68	1.7	1.64	1.7	2,500
CSUML	8.3	9.25	8.35	9.08	843,000
CWSM	14.4	14.85	13.4	14.85	44,500
CYAN	73.33	74.01	73	73.26	11,500
DAAG	23.33	23.46	22.17	22.17	127,500
DADX	31.5	31.95	31.95	31.95	1,500
DAWH	57.1	58.45	56.75	57.64	876,000
DBCI	3.5	4.31	3.46	4.18	1,352,500
DCH	2.73	2.75	2.6	2.71	84,500
DCL	5.75	5.9	5.61	5.67	1,214,000
DEL	2.1	2.1	2.1	2.1	1,500
DFML	4.67	5	4.6	4.88	1,147,500
DFSM	3.35	3.65	3.38	3.55	1,305,500
DGKC	80.71	82.05	81	81.27	9,964,500
DGKC-CDEC	81.14	0	0	81.68	0
DGKC-CFEB	83.09	0	0	83.67	0
DGKC-CJAN	82.22	0	0	82.78	0
DINT	81.4	83	82	83	2,000
DKTM	6.8	7.49	6.67	7.12	13,500
DLL	77.49	79	77	77	4,500
DMTM	12.69	13.5	13.5	13.5	500
DNCC	8.03	9.03	7.75	9.03	257,000
DOL	5.06	5.25	5.1	5.2	298,500
DSFL	2.25	2.49	2.35	2.46	3,926,000
DSIL	4.48	5.28	4.8	5.05	1,070,000
DSL	4.21	4.25	4.1	4.21	25,500
DWAE	2.5	2.98	2.98	2.5	500
DWSM	3.65	3.89	3.7	3.7	5,000
DYNO	37.06	37	35.21	35.39	48,500
ECOP	9.51	10.51	9.22	10.51	637,000
EFOODS	100.45	105.47	102.5	105.47	6,040,400
EFUG	90.82	94.99	89	89.9	160,500
EFUL	77.99	79	76.35	77.31	18,000
ELCM	74.68	78.35	75	75	1,000
ELSM	74	77.7	76	77.46	27,000
EMCO	3.58	3.63	3.42	3.63	17,500
ENGRO	161.95	168.1	162.25	165.94	7,411,200
ENGRO-CFEB	166.72	0	0	170.83	0
ENGRO-DEC	162.62	168.4	162.52	166.61	4,156,000
ENGROTFC	102.1	99.75	99.75	102.1	760
ENGROTFC2	101.75	0	0	101.75	0
EPCL	12.62	13.13	12.65	12.99	3,536,000
ESBL	3.23	3.59	3.59	3.59	500
EWLA	4.95	4.85	4.85	4.85	1,000
EXIDE	364.33	379.85	370	372.01	4,400
FABL	10.66	10.75	10.54	10.67	1,232,000
FANM	5.01	4.95	4.95	5.01	10,000
FASM	130.96	137.5	135	137.5	17,000
FATIMA	27.99	29	28	28.84	3,327,000
FCCL	13.86	14.05	13.81	13.93	6,206,000
FCCL-CFEB	14.27	0	0	14.34	0
FCSC	2.71	2.81	2.65	2.79	46,500
FDIBL	1.4	1.55	1.55	1.55	13,000
FECM	3.99	3.7	3.7	3.99	10,500
FECTC	40.86	41.49	40.51	40.66	121,500
FEM	4.65	5.5	4.61	5.3	156,500
FEROZ	132.79	136.5	131.25	135.66	40,000
FFBL	40.58	42.6	40.2	42.6	4,845,500
FFBL-CFEB	41.78	0	0	43.86	0
FFBL-DEC	40.81	42.85	40.65	42.85	338,500
FFC	113.43	114.95	112.75	114.4	2,045,900
FFC-CDEC	114.04	0	0	114.98	0
FFC-CFEB	116.77	0	0	117.77	0
FFC-CJAN	115.56	0	0	116.53	0
FFC-DEC	113.76	115.5	113.25	114.85	125,500
FHAM	8.6	8.7	8.7	8.7	12,000
FLYNG	3.71	3.87	3.55	3.85	896,000
FNBM	4.8	4.6	4.3	4.6	8,000
FNEL	3.85	3.94	3.6	3.72	176,000
FPJM	1.6	1.7	1.65	1.7	12,500
FRSM	30.12	31.62	30.9	31.06	109,500
FUDLM	12.02	12.3	11.52	11.52	16,500
FZCM	125.1	125	125	125	300
GADT	199.75	209.73	205	206.2	73,400
GAIL	4.9	5	4.51	5	3,500
GAMON	4.23	4.24	3.5	3.57	10,000
GASF	7.57	7.6	7.57	7.6	139,500
GATM	30.17	31.67	31.67	31.67	93,500
GFIL	9.74	10.74	10.15	10.74	69,000
GGL	26.81	26.9	26.41	26.65	118,000
GHGL	57.95	60.5	58.75	60	22,500
GHNI	16.51	17.2	16.5	16.75	12,500
GHNL	10.51	10.75	10.25	10.35	263,000
GLAT	126.865	132.5	120.53	128.42	12,000
GLAXO	136.21	136.7	134.75	135.05	235,500
GRAYS	44	44	44	44	1,000
GSPM	4.31	4.88	4.48	4.75	9,500
GTYR	52.36	52.99	51.2	52	68,000
GUSM	3.53	4.5	3.85	4.35	8,000
GUTM	8.5	9.5	9.5	9.5	500
GWLC	15.87	16.5	15.41	16.18	57,500
HABSM	30.5	30.99	30.47	30.81	29,500
HADC	1.75	1.8	1.72	1.78	30,000
HAEL	8.2	7.6	7.2	7.2	2,000
HAL	27.95	27.9	27.9	27.9	500
HBL	162.04	162.75	161.56	162.2	38,900
HCAR	45.11	45.26	43.7	44.16	148,000
HICL	15	15	14.98	14.98	10,000
HINO	225.1	236.35	213.85	217.85	53,500
HINOON	118.8	122.9	115.52	117.82	23,000
HIRAT	14.49	15.49	14.52	15.21	637,500
HMB	25.5	25.56	25.06	25.31	279,500
HMIM	2.7	3.24	2.91	3	8,500
HSPI	24.94	26.18	24	25.7	74,000
HUBC	60.84	61.7	60.97	61.08	1,569,000
HUBC-CFEB	62.63	0	0	62.88	0
HUBC-DEC	61.19	0	0	61.41	0
HUMNL	71.7	73	70.5	71.15	11,500
HWQS	8.28	8.5	7.81	8.18	46,500
IBFL	73.75	74	72	72	5,000
IBLHL	73.92	75.5	72.6	73.35	99,000
ICCT	3	3.9	3.5	3.75	62,500
ICI	210.96	218.88	206	214.82	190,200
ICIBL	1.39	1.49	1.36	1.48	113,000
ICL	40	40.3	39	39.7	15,500
IDRT	14.99	15.8	15.8	15.8	1,000
IDSM	15	16	15.3	15.95	2,500
IFSL	14.5	14.5	14.5	14.5	1,000
IGIBL	1.5	1.6	1.48	1.56	722,000
IGIIL	159.63	164.99	158.5	161.09	72,200
ILTM	948.15	995.55	995	995	400
INDU	339	345	340	343.98	25,600
INIL	46.53	47.16	46	46.75	119,000
INKL	7.8	8.5	8	8.5	4,500
ISL	17.09	17.45	16.91	17.2	216,500
ISTM	16.64	17.64	16	17.64	172,000
JATM	7.6	8	8	8	2,500
JDMT	84.99	89.23	89	89	5,500
JDWS	174.2	179.5	172	172	2,900
JGICL	71	71.5	71.5	71.5	500
JKSM	29	30.45	30.25	30.45	14,500
JOPP	14.08	13.78	13.41	13.55	11,500
JPGL	2.23	2.33	2.21	2.32	653,500
JSBL	3.87	4.2	3.9	4.09	4,627,000
JSCL	9.22	9.68	9.15	9.43	22,058,500
JSGCL	34	34.49	32.51	33.49	6,000
JSIL	10.12	10.7	9.9	10.08	2,940,500
JUBS	5.3	5.55	5.3	5.3	17,000
KAPCO	61.5	61.98	61.5	61.77	63,000
KASBB	1.73	1.8	1.71	1.75	269,000
KASBSL	6.69	6.84	6.57	6.61	18,000
KCL	12	13	13	13	500
KESC	5.62	5.87	5.56	5.79	5,698,500
KHTC	279	266	265.05	265.05	900
KML	16.12	17.12	16.1	16.72	67,000
KOHC	94.96	95.89	93.75	93.89	423,500
KOHE	34.36	34.97	34.02	34.21	843,500
KOHP	2.49	2.81	2.45	2.56	88,000
KOHS	12.12	13.12	12.5	12.99	5,000
KOHTM	16.35	17.3	16.6	16.63	65,500
KOIL	3.47	4.2	3.7	4.08	2,524,500
KOSM	14.6	15.6	15.02	15.5	17,500
KSBP	82.5	84.85	81.6	84.51	17,500
KSTM	4.67	4.85	4.06	4.85	2,000
KTML	24.57	25.79	25.4	25.79	951,500
LEUL	6.8	7.25	6.5	6.5	16,000
LIBT	4.21	5	5	5	1,500
LINDE	183.5	184	182.1	183	1,900
LMSM	4.83	5.7	4.15	5.03	29,500
LOTCHEM	7.19	7.82	7.15	7.69	16,869,500
LPCL	8.13	8.2	8.02	8.07	2,123,500
LPL	19.39	19.3	19.05	19.1	70,500
LUCK	281.6	284.25	280.99	281.95	275,900
LUCK-CFEB	289.9	0	0	290.26	0
MACFL	17.22	17.83	17.3	17.5	66,500
MARI	241.57	253.64	236	252.43	1,516,900
MCB	287.58	289.15	286.5	287.49	223,800
MCB-CFEB	296.06	0	0	295.97	0
MCB-DEC	288.51	289.5	287	287.8	15,000
MCBAH	15	15.1	14.85	15.1	3,000
MDTL	2.69	2.88	2.65	2.78	834,000
MEBL	39.32	40	39.05	40	58,500
MEHT	179.36	188.32	184	185.95	2,700
MERIT	13.84	14	13.51	14	64,000
MERITR	2.54	2.8	2.5	2.69	663,000
MFTM	3.26	3.8	3.25	3.41	504,500
MIRKS	43	44.9	42.5	42.78	58,500
MLCF	25.73	26.45	25.85	26.11	7,033,000
MQTM	23.59	24.5	23.2	23.55	99,000
MRNS	70.5	72	71.5	71.79	11,000
MSOT	86.04	90.34	90.34	90.34	4,000
MTIL	2.4	3.4	2.4	3.34	367,000
MTL	485	495	485	486.75	6,600
MUBT	4.8	4.9	4.3	4.61	9,500
MUREB	365	383.25	367	376.14	113,600
MZSM	3.9	3.9	3.8	3.9	20,000
NAGC	73.95	77.64	73	73.3	43,000
NATF	429.85	436	422	427.4	15,800
NATM	20.07	19.07	19.07	19.07	500
NBP	56.48	56.95	56.36	56.71	1,897,500
NCL	56.5	59.32	58.49	59.31	9,539,500
NCL-DEC	56.74	59.57	58.7	59.55	2,924,500
NCPL	34.25	34.8	34.01	34.5	184,500
NETSOL	44.71	46.4	44.9	45.3	1,382,000
NEXT	5.24	5.65	4.55	5.32	63,000
NIB	2.3	2.4	2.28	2.33	1,302,500
NICL	7.69	7.9	7.46	7.51	1,041,500
NMFL	12.55	13.55	12.8	13.55	197,500
NML	119.82	125.05	121.1	122.62	10,310,400
NML-CDEC	120.46	0	0	123.24	0
NML-CFEB	123.35	0	0	126.24	0
NML-CJAN	122.07	0	0	124.9	0
NML-DEC	120.23	125.5	121.5	123.17	4,137,500
NONS	28.35	28.9	28.4	28.4	1,500
NOPK	44.8	45	44.95	45	1,000
NPL	29.54	30	29.41	29.75	126,000
NPSM	14.85	15.85	15.85	15.85	500
NRL	204.06	205.1	204	205.03	16,800
OGDC	277.83	278.68	277.01	277.64	199,900
OLPL	26.3	26.02	25.9	26	49,500
OLSM	3.89	4.35	3.95	4.16	173,000
OLTM	7.36	7.9	6.36	6.9	28,500
PACE	3.41	3.53	3.3	3.41	1,367,000
PAEL	18.41	18.69	18.25	18.31	2,028,000
PAKD	72	74.98	72	72	3,500
PAKMI	1.5	1.5	1.5	1.5	1,000
PAKRI	27.01	28.36	27.37	28.36	1,224,500
PAKT	479.91	502	475.02	499.05	48,600
PASL	2.96	3.2	3	3.11	813,500
PASM	4.45	5.43	4.9	4.99	26,000
PCAL	82.88	87.02	78.75	85.07	12,500
PGCL	145	145.99	145.99	145.99	500
PGF	23.96	24.01	23.85	24	275,500
PGLC	7.18	8	8	8	500
PIAA	8.24	8.45	8.18	8.34	4,352,500
PICT	238.25	245	227	236.1	5,600
PIF	10.8	11.1	10.9	11.02	424,500
PINL	7.5	7.55	7.55	7.55	1,500
PIOC	32.83	33.6	32.9	32.99	1,900,500
PKGI	11.05	11.6	11	11	3,500
PKGP	19.9	20.5	19.76	19.99	187,000
PKGS	270.81	274	266.15	270.01	92,800
PMI	1.61	1.61	1.55	1.6	11,500
PMRS	67	70.35	70.35	70.35	1,500
PNSC	78.57	82.38	78.5	79.35	254,500
POL	494.26	498	494.1	495.18	53,850
POWER	5.9	6	5.81	5.91	106,500
PPL	215.75	217.1	215.1	216.33	1,603,400
PPL-CFEB	222.11	0	0	222.71	0
PPP	46.84	49.18	47	47.41	80,000
PPVC	4.34	4.29	4	4.13	12,500
PRET	153.04	160	155	155.93	16,800
PRL	70.76	72	71.01	71.65	39,000
PRWM	42.22	44.33	42.6	43	55,500
PSEL	255	253	242.25	242.25	800
PSMC	149.96	151	147	147.96	53,100
PSO	324.64	332.9	321.6	331.69	4,266,300
PSO-CFEB	334.21	0	0	341.47	0
PSO-DEC	325.96	334	322.6	332.96	2,371,500
PSYL	17.01	17.15	17.15	17.15	1,500
PTC	30.94	31.45	30.9	31.33	10,396,000
PTC-DEC	31.04	31.5	31	31.41	3,364,500
QUAT	30.7	32.23	32.23	32.23	0
QUET	51.81	54.4	51	51.15	18,500
QUICE	7.85	7.99	7.51	7.67	300,000
RAVT	2.66	3.35	2.95	3.18	411,000
RCML	83.67	86.8	82	86.8	1,000
REDCO	3.62	4.62	4	4.1	106,000
REST	27.55	28.92	28.92	28.92	4,000
REWM	38.97	40.91	39.65	39.85	70,000
RICL	8.5	8.75	7.89	8.37	3,500
RMPL	8000	8400	7800	8208.9	2,280
RUBY	9.07	10.07	9.25	9.35	97,000
SAIF	30.87	32.41	31.65	32.39	646,500
SANE	5	5.2	4.55	5.19	24,500
SANSM	23.1757	23	23	23	0
SAPL	470.38	493.89	493.88	493.89	1,600
SAPT	400.1554	419.9	400	400	11,500
SARC	6.24	6.4	6.25	6.25	1,000
SAZEW	20.6	20.9	20.4	20.61	16,500
SBL	4.42	4.48	4.31	4.39	120,000
SCBPL	22.47	23.02	22	23.02	64,000
SCLL	6.4	6.45	6.45	6.45	500
SCM	16.65	17.65	16	16.99	25,000
SEARL	107.16	111.9	105.1	108.73	352,000
SEL	35.5	35.95	33.73	34.84	3,000
SEPCO	2.22	2.33	2.22	2.3	665,000
SEPL	62.29	63.9	62	63.33	4,000
SFL	252.06	264.66	253	254.93	39,900
SGML	20.22	20.79	19.81	20.5	95,000
SGPL	1.77	1.9	1.9	1.9	500
SHCM	12.5	13.5	13.5	13.5	500
SHDT	49.06	51.51	51.51	51.51	7,500
SHEL	167.87	173.44	166.31	170.96	495,700
SHEZ	655.43	655	650	654	700
SHFA	113.5	119.17	118.5	119.17	2,000
SHNI	7.03	7.9	7	7.24	70,500
SHSML	18.2	18.01	18.01	18.01	1,000
SIBL	2.5	2.51	2.51	2.51	500
SIEM	1369.92	1421	1325	1388.36	12,550
SILK	2.08	2.14	2.08	2.11	444,000
SING	21	21.49	21.01	21.01	3,000
SITC	229.23	235	230	231.84	30,500
SKRS	3.1	3.24	3.24	3.24	5,000
SLCL	2.78	3.78	2.5	3.78	69,500
SLYT	30.03	31.53	31.11	31.51	116,000
SMBL	1.99	2.13	1.97	2.01	537,500
SMCPL	8.6	8.01	8.01	8.01	1,000
SMTM	9.8	10.65	9.85	9.94	356,500
SNAI	60.86	63.9	63.85	63.9	10,500
SNBL	8.9	9	8.4	8.8	159,500
SNGP	22.12	22.9	22	22.7	3,725,000
SNGP-CFEB	22.77	0	0	23.37	0
SNGP-DEC	22.2	22.95	22.25	22.72	174,500
SPL	15.12	15.49	15.15	15.2	511,000
SPLC	2.35	2.5	2.15	2.39	8,500
SRSM	14.94	15.94	15.94	15.94	4,000
SRVI	389.8	407	388	389.27	11,700
SSGC	24.62	25	24.53	24.91	418,000
SSIC	7.22	7.68	7.2	7.64	10,500
SSML	12.34	13.23	12.2	12.28	641,000
STCL	8.5	8.84	8.84	8.5	500
STML	45.01	47.26	47	47.26	3,500
STPL	9.33	9.5	8.7	9.5	172,000
SURC	98.02	102.92	102.92	102.92	6,500
SUTM	210	220.5	215	220.5	3,900
SZTM	29	30.44	29	30.23	10,000
TATM	49.79	52.27	51.99	52.27	21,000
TDIL	9.95	9.99	9.99	9.99	500
TELE	5.55	5.58	5.39	5.52	2,329,500
TELETFC	80.8584	0	0	80.8584	0
TGL	23.87	24.1	23	23.12	397,000
THALL	139.84	146.83	137	146.51	1,084,400
THAS	22.33	23	23	23	2,000
TPL	7.09	7.15	7	7.1	50,000
TREET	99.19	104.14	101.02	103.92	2,024,500
TRG	8.93	9.27	8.85	9.01	3,050,000
TRIBL	1.3	1.38	1.2	1.35	60,000
TRIPF	192.38	194.94	191	191.38	3,600
TRPOL	1.5	1.79	1.57	1.7	53,500
TRSM	3	3	3	3	1,500
TSBL	1.8	2.5	2.5	2.5	500
TSPL	1.9	2.25	1.9	2.09	157,500
UBL	132.34	134.64	132	134.02	809,300
UBL-CDEC	133.05	0	0	134.7	0
UBL-CFEB	136.24	0	0	137.97	0
UBL-CJAN	134.82	0	0	136.52	0
UCAPM	1.32	1.35	1.2	1.22	15,000
UDPL	15.3	16.3	15.3	16.3	34,500
UNIC	13.38	14.2	12.5	13.99	96,000
UVIC	4.45	4.5	4.05	4.34	25,500
WAHN	60	61	61	61	500
WTCL	4.5	4.5	4.5	4.5	359,000
WTL	2.4	2.56	2.35	2.53	2,988,000
WYETH	4500	4505	4500	4500	360
YOUW	5.15	5.65	4.97	5	170,000
ZAHT	20.6	21.63	21.63	21.63	500
ZIL	108.5	111	111	111	500
ZTL	8.8	9.29	8.4	8.9	80,500
Total Turnover					356,910,810

 

KSE EOD Daily Share Price Data - 13-12-2013