| Ticker | Prev. price | Price | % Change |
| DAAG | 4.82 | 7.05 | 46.27% |
| SANSM | 20.25 | 25.55 | 26.17% |
| PAEL | 8.73 | 10.94 | 25.32% |
| FPJM | 1.8 | 2.25 | 25.00% |
| SPLC | 2.22 | 2.74 | 23.42% |
| SASML | 10.1 | 12.43 | 23.07% |
| MTIL | 1.55 | 1.9 | 22.58% |
| ULEVER | 12250 | 15000 | 22.45% |
| SKFL | 8.57 | 10.44 | 21.82% |
| NOPK | 41.6 | 50.55 | 21.51% |
| BCML | 34.07 | 41.37 | 21.43% |
| PRET | 109 | 131.25 | 20.41% |
| NATF | 305.5 | 366.78 | 20.06% |
| SAIF | 17.7 | 21.22 | 19.89% |
| QUICE | 8.04 | 9.62 | 19.65% |
| AGL | 11.32 | 13.5 | 19.26% |
| CLOV | 63.55 | 75.5 | 18.80% |
| KOHTM | 10.8 | 12.75 | 18.06% |
| BATA | 1300 | 1528.74 | 17.60% |
| IGIIL | 98.65 | 115.17 | 16.75% |
| MUREB | 162.38 | 189.25 | 16.55% |
| HCAR | 29.18 | 33.85 | 16.00% |
| GLPL | 126.35 | 145.53 | 15.18% |
| ALNRS | 37.02 | 42.63 | 15.15% |
| CPL | 225.83 | 259.64 | 14.97% |
| SEARL | 59 | 67.56 | 14.51% |
| EFOODS | 127.13 | 144.69 | 13.81% |
| SLYT | 26 | 29.54 | 13.62% |
| ALICO | 20.95 | 23.76 | 13.41% |
| MFFL | 324 | 367.04 | 13.28% |
| CHCC | 51.68 | 58.52 | 13.24% |
| JKSM | 20 | 22.6 | 13.00% |
| FRCL | 4 | 4.52 | 13.00% |
| MRNS | 55 | 62 | 12.73% |
| EPCL | 10.31 | 11.58 | 12.32% |
| FDIBL | 1.66 | 1.86 | 12.05% |
| AATM | 3 | 3.35 | 11.67% |
| RUPL | 22.5 | 25 | 11.11% |
| SSML | 8.16 | 9.03 | 10.66% |
| SGML | 17.15 | 18.95 | 10.50% |
| TATM | 28 | 30.9 | 10.36% |
| CCM | 32.5 | 35.8 | 10.15% |
| WYETH | 892.5 | 982.8 | 10.12% |
| THALL | 97.99 | 107.83 | 10.04% |
| CFL | 25 | 27.5 | 10.00% |
| TREET | 55.22 | 60.64 | 9.82% |
| GTYR | 28.96 | 31.78 | 9.74% |
| PSMC | 97.95 | 107.26 | 9.50% |
| COLG | 1828.16 | 2000 | 9.40% |
| SITC | 187.97 | 205.15 | 9.14% |
| DSIL | 3.2 | 3.49 | 9.06% |
| ISTM | 17.2 | 18.76 | 9.07% |
| MIRKS | 38 | 41.4 | 8.95% |
| SHCI | 3.39 | 3.69 | 8.85% |
| JSIL | 7.11 | 7.73 | 8.72% |
| KCL | 7.1 | 7.7 | 8.45% |
| ABOT | 207.5 | 225 | 8.43% |
| BAPL | 13.4 | 14.52 | 8.36% |
| HABSM | 21.4 | 23.18 | 8.32% |
| FRSM | 24 | 25.99 | 8.29% |
| DCH | 2.5 | 2.7 | 8.00% |
| KOHC | 77.97 | 84.13 | 7.90% |
| PSEL | 194.88 | 209.9 | 7.71% |
| HINOON | 53.63 | 57.71 | 7.61% |
| DBCI | 2.35 | 2.51 | 6.81% |
| TSMF | 3.46 | 3.69 | 6.65% |
| LPCL | 6.43 | 6.85 | 6.53% |
| FEM | 3.01 | 3.2 | 6.31% |
| ICI | 138.68 | 147.31 | 6.22% |
| NETSOL | 20.83 | 22.12 | 6.19% |
| KOIL | 2.61 | 2.77 | 6.13% |
| SKRS | 3.77 | 4 | 6.10% |
| UBL | 82.16 | 87.13 | 6.05% |
| NRL | 227.65 | 241.31 | 6.00% |
| ANL | 6.79 | 7.17 | 5.60% |
| FFLM | 2.89 | 3.05 | 5.54% |
| EXIDE | 359 | 378.5 | 5.43% |
| BIPL | 6.32 | 6.66 | 5.38% |
| CSUML | 5.56 | 5.85 | 5.22% |
| SGPL | 2.89 | 3.04 | 5.19% |
| MLCF | 17.76 | 18.67 | 5.12% |
| ACPL | 113.12 | 118.9 | 5.11% |
| JSGCL | 30 | 31.51 | 5.03% |
| DNCC | 5 | 5.25 | 5.00% |
| PIF | 7.2 | 7.56 | 5.00% |
| JDMT | 36 | 37.8 | 5.00% |
| TELE | 5.81 | 6.1 | 4.99% |
| SCL | 125 | 131.2 | 4.96% |
| ISIL | 175.35 | 184 | 4.93% |
| KML | 16.2 | 17 | 4.94% |
| TRIPF | 181.1 | 190.03 | 4.93% |
| BRR | 3.25 | 3.41 | 4.92% |
| HUBC | 50.26 | 52.73 | 4.91% |
| GATM | 20.02 | 21 | 4.90% |
| ISL | 12.89 | 13.51 | 4.81% |
| AHL | 33.5 | 35.1 | 4.78% |
| HUSS | 22.91 | 24 | 4.76% |
| AICL | 70.25 | 73.56 | 4.71% |
| KASBB | 1.91 | 2 | 4.71% |
| PNSC | 39.42 | 41.26 | 4.67% |
| HUBC-CMAY | 51.42 | 53.8 | 4.63% |
| PKGI | 16.2 | 16.95 | 4.63% |
| DINT | 54.5 | 57 | 4.59% |
| PTC | 20.3 | 21.23 | 4.58% |
| GLAXO | 78.32 | 81.87 | 4.53% |
| MQTM | 20 | 20.9 | 4.50% |
| AICL-CMAY | 71.86 | 75.06 | 4.45% |
| FCSC | 4.31 | 4.5 | 4.41% |
| MCB | 189.29 | 197.6 | 4.39% |
| DGKC | 69.27 | 72.3 | 4.37% |
| POL | 453.63 | 472.85 | 4.24% |
| UPFL | 4250 | 4427 | 4.16% |
| MCB-CMAY | 193.64 | 201.63 | 4.13% |
| TSML | 83.5 | 86.92 | 4.10% |
| NPL | 25.14 | 26.14 | 3.98% |
| ENGRO | 129 | 134.07 | 3.93% |
| CENI | 12.99 | 13.5 | 3.93% |
| JSVFL | 10.4 | 10.8 | 3.85% |
| CSM | 1.83 | 1.9 | 3.83% |
| KASBSL | 5.61 | 5.82 | 3.74% |
| HIRAT | 14.94 | 15.49 | 3.68% |
| ENGRO-CMAY | 131.96 | 136.8 | 3.67% |
| BOP | 8.22 | 8.52 | 3.65% |
| GRAYS | 38.5 | 39.9 | 3.64% |
| KESC | 5.6 | 5.8 | 3.57% |
| KTML | 14.97 | 15.5 | 3.54% |
| DWSM | 3.16 | 3.27 | 3.48% |
| DWAE | 2.9 | 3 | 3.45% |
| PGF | 16.2 | 16.75 | 3.40% |
| AACIL | 6 | 6.2 | 3.33% |
| SCM | 12.1 | 12.5 | 3.31% |
| PPP | 42.27 | 43.65 | 3.26% |
| FECTC | 35.45 | 36.59 | 3.22% |
| SURC | 62 | 63.98 | 3.19% |
| BERG | 21.1 | 21.76 | 3.13% |
| SMCPL | 8 | 8.25 | 3.13% |
| FFBL | 37.61 | 38.78 | 3.11% |
| CEPB | 20.42 | 21.04 | 3.04% |
| JSGF | 8.25 | 8.5 | 3.03% |
| PPL | 175.21 | 180.36 | 2.94% |
| SAPL | 375 | 385.75 | 2.87% |
| FFBL-CMAY | 38.47 | 39.57 | 2.86% |
| DLL | 48 | 49.33 | 2.77% |
| PASL | 2.54 | 2.61 | 2.76% |
| SMBL | 2.56 | 2.63 | 2.73% |
| PEF | 9.25 | 9.5 | 2.70% |
| GADT | 111 | 113.99 | 2.69% |
| DYNO | 24.25 | 24.89 | 2.64% |
| NCL | 48.25 | 49.52 | 2.63% |
| AHI | 14.11 | 14.48 | 2.62% |
| CML | 4.21 | 4.32 | 2.61% |
| BOK | 5.75 | 5.9 | 2.61% |
| ADAMS | 23.5 | 24.11 | 2.60% |
| PSYL | 19.49 | 19.99 | 2.57% |
| STPL | 7.45 | 7.64 | 2.55% |
| BYCO | 11.9 | 12.2 | 2.52% |
| AKZO | 116.4 | 119.27 | 2.47% |
| PKGP | 20.33 | 20.82 | 2.41% |
| IDRT | 10.45 | 10.7 | 2.39% |
| DAWH | 51.83 | 53.05 | 2.35% |
| BNWM | 48.86 | 50 | 2.33% |
| IBLHL | 26.5 | 27.12 | 2.34% |
| PICT | 184.04 | 188.3 | 2.31% |
| FCCL | 8.41 | 8.6 | 2.26% |
| TGL | 18.4 | 18.81 | 2.23% |
| OTSU | 34 | 34.75 | 2.21% |
| SBL | 2.27 | 2.32 | 2.20% |
| KOHE | 24.5 | 25.03 | 2.16% |
| FCCL-CMAY | 8.6 | 8.78 | 2.09% |
| KAPCO | 52.42 | 53.5 | 2.06% |
| PMI | 1.49 | 1.52 | 2.01% |
| ATBA | 267.18 | 272.5 | 1.99% |
| SPL | 14.04 | 14.31 | 1.92% |
| UNIC | 10.9 | 11.1 | 1.83% |
| APL | 488 | 496.83 | 1.81% |
| KAPCO-CMAY | 53.62 | 54.59 | 1.81% |
| PKGS | 192.74 | 196.17 | 1.78% |
| KOSM | 6.11 | 6.21 | 1.64% |
| CYAN | 47.73 | 48.5 | 1.61% |
| AMTEX | 2.56 | 2.6 | 1.56% |
| FATIMA | 22.56 | 22.9 | 1.51% |
| CJPL | 2 | 2.03 | 1.50% |
| SEPL | 53.05 | 53.84 | 1.49% |
| INIL | 30.8 | 31.25 | 1.46% |
| PAKT | 79 | 80.12 | 1.42% |
| TDIL | 9.86 | 10 | 1.42% |
| INDU | 299.99 | 304 | 1.34% |
| KSBP | 65 | 65.86 | 1.32% |
| MZSM | 3.8 | 3.85 | 1.32% |
| WTL | 3.07 | 3.11 | 1.30% |
| LINDE | 156 | 158 | 1.28% |
| ASLPS | 8 | 8.1 | 1.25% |
| LOTPTA | 7.28 | 7.37 | 1.24% |
| LUCK | 167.59 | 169.57 | 1.18% |
| MEBL | 26.08 | 26.39 | 1.19% |
| AGIC | 18.75 | 18.97 | 1.17% |
| NICL | 3.22 | 3.25 | 0.93% |
| LUCK-CMAY | 171.44 | 173.02 | 0.92% |
| MARI | 96.29 | 97.15 | 0.89% |
| QUET | 33.6 | 33.9 | 0.89% |
| JSBL | 4.74 | 4.78 | 0.84% |
| FEROZ | 80 | 80.67 | 0.84% |
| SIBL | 3.85 | 3.88 | 0.78% |
| JSCL | 13.2 | 13.3 | 0.76% |
| HICL | 13.4 | 13.5 | 0.75% |
| FFC | 109.9 | 110.58 | 0.62% |
| JOPP | 8.45 | 8.5 | 0.59% |
| CHAS | 8.55 | 8.6 | 0.58% |
| HBL | 96.51 | 96.98 | 0.49% |
| ATRL | 200.49 | 201.42 | 0.46% |
| FFC-CMAY | 112.43 | 112.83 | 0.36% |
| WAHN | 48.1 | 48.26 | 0.33% |
| OGDC | 203.94 | 204.48 | 0.26% |
| ATRL-CMAY | 205.1 | 205.52 | 0.20% |
| PMPK | 328.35 | 328.97 | 0.19% |
| PMTFC7 | 100.98 | 101.15 | 0.17% |
| CSAP | 33.16 | 33.21 | 0.15% |
| ENGROTFC | 100.57 | 100.68 | 0.11% |
| JSTFC6 | 100 | 100.08 | 0.08% |
| STJT | 32.99 | 33 | 0.03% |
| MTL | 515.05 | 515.2 | 0.03% |
| BAHLTFC2 | 102.85 | 102.85 | 0.00% |
| EFLTFC3 | 94.82 | 94.82 | 0.00% |
| EFLTFC4 | 99.04 | 99.04 | 0.00% |
| ELSM | 53 | 53 | 0.00% |
| ENGROTFC2 | 100.19 | 100.19 | 0.00% |
| FASM | 104.99 | 105 | 0.01% |
| GAMON | 3.5 | 3.5 | 0.00% |
| GASF | 6.01 | 6.01 | 0.00% |
| ICIBL | 1.51 | 1.51 | 0.00% |
| KOHP | 2.75 | 2.75 | 0.00% |
| NIBTFC | 99.99 | 99.99 | 0.00% |
| PMTFC6 | 99.99 | 99.99 | 0.00% |
| SEL | 27 | 27 | 0.00% |
| UBLTFC3 | 101.47 | 101.47 | 0.00% |
| UBLTFC4 | 102.15 | 102.15 | 0.00% |
| ZTL | 4.7 | 4.7 | 0.00% |
| APOT | 12.5 | 12.49 | -0.08% |
| AKBL | 19.16 | 19.13 | -0.16% |
| DCL | 5.25 | 5.24 | -0.19% |
| SHSML | 25.7 | 25.65 | -0.19% |
| ASL | 9.2 | 9.18 | -0.22% |
| BAHL | 26.32 | 26.25 | -0.27% |
| MWMP | 2.81 | 2.8 | -0.36% |
| OLPL | 15.75 | 15.69 | -0.38% |
| AKBL-CMAY | 19.6 | 19.52 | -0.41% |
| HAL | 23.1 | 23 | -0.43% |
| WTCL | 4.2 | 4.18 | -0.48% |
| AGSML | 6.05 | 6.02 | -0.50% |
| BAHL-CMAY | 26.92 | 26.78 | -0.52% |
| PSO | 203.13 | 202.04 | -0.54% |
| FHAM | 8.86 | 8.81 | -0.56% |
| RICL | 9.75 | 9.69 | -0.62% |
| THCCL | 27.98 | 27.8 | -0.63% |
| IBFL | 47 | 46.7 | -0.64% |
| CRTM | 14.35 | 14.25 | -0.70% |
| EFUG | 85.6 | 85 | -0.70% |
| TCLTC | 34.24 | 34 | -0.70% |
| PRL | 96.79 | 96.07 | -0.74% |
| SHEL | 144.09 | 143.01 | -0.75% |
| AGTL | 211.67 | 210.05 | -0.77% |
| PMRS | 70 | 69.45 | -0.79% |
| SNBL | 6.15 | 6.1 | -0.81% |
| NML | 84.29 | 83.53 | -0.90% |
| GVGL | 27 | 26.75 | -0.93% |
| SRVI | 167.7 | 166.13 | -0.94% |
| NBP | 39.02 | 38.65 | -0.95% |
| CPAL | 7.99 | 7.9 | -1.13% |
| SHFA | 44 | 43.5 | -1.14% |
| HMB | 15.16 | 14.95 | -1.39% |
| FECM | 3.54 | 3.49 | -1.41% |
| MUBT | 4.76 | 4.69 | -1.47% |
| SCBPL | 13.5 | 13.3 | -1.48% |
| TRG | 7.86 | 7.74 | -1.53% |
| BAFS | 32.5 | 32 | -1.54% |
| SAZEW | 17.58 | 17.31 | -1.54% |
| GGL | 28.22 | 27.78 | -1.56% |
| BAFL | 15.1 | 14.84 | -1.72% |
| DSL | 4.04 | 3.97 | -1.73% |
| JPGL | 1.67 | 1.64 | -1.80% |
| BAFL-CMAY | 15.45 | 15.14 | -2.01% |
| FNBM | 5.85 | 5.73 | -2.05% |
| ARPAK | 14.5 | 14.2 | -2.07% |
| CPPL | 29.5 | 28.89 | -2.07% |
| SSGC | 16.14 | 15.8 | -2.11% |
| SARC | 7.05 | 6.9 | -2.13% |
| SIEM | 608.16 | 595.25 | -2.12% |
| AHCL | 24.25 | 23.72 | -2.19% |
| TSPL | 1.33 | 1.3 | -2.26% |
| ZAHT | 15.5 | 15.15 | -2.26% |
| PIOC | 22.81 | 22.26 | -2.41% |
| EFUL | 78 | 76.11 | -2.42% |
| MFTM | 2.89 | 2.82 | -2.42% |
| AHCL-CMAY | 24.81 | 24.2 | -2.46% |
| IGIBL | 2 | 1.95 | -2.50% |
| DOL | 5.55 | 5.41 | -2.52% |
| ICCT | 2.99 | 2.91 | -2.68% |
| GWLC | 11.02 | 10.71 | -2.81% |
| SILK | 2.08 | 2.02 | -2.88% |
| ABL | 58.95 | 57.16 | -3.04% |
| DEL | 1.98 | 1.92 | -3.03% |
| JLICL | 92 | 88.99 | -3.27% |
| MBF | 11.89 | 11.5 | -3.28% |
| SING | 19.67 | 19.02 | -3.30% |
| SNGP | 17.46 | 16.88 | -3.32% |
| NIB | 2.34 | 2.26 | -3.42% |
| UDPL | 15.53 | 15 | -3.41% |
| FABL | 8.75 | 8.45 | -3.43% |
| ANSM | 10.37 | 10 | -3.57% |
| KSTM | 4.15 | 4 | -3.61% |
| SFL | 180 | 173.5 | -3.61% |
| NCPL | 29.36 | 28.24 | -3.81% |
| IFSL | 15.75 | 15.11 | -4.06% |
| MERIT | 21.9 | 21 | -4.11% |
| TRPOL | 1.99 | 1.9 | -4.52% |
| FLYNG | 3.67 | 3.5 | -4.63% |
| MACFL | 27 | 25.74 | -4.67% |
| GSPM | 5.3 | 5.05 | -4.72% |
| PINL | 8.4 | 8 | -4.76% |
| BROT | 2.93 | 2.79 | -4.78% |
| PGCL | 155.5 | 147.95 | -4.86% |
| DFSM | 3.49 | 3.32 | -4.87% |
| CHBL | 2.45 | 2.33 | -4.90% |
| TREI | 1.84 | 1.75 | -4.89% |
| SEPCO | 1.4 | 1.33 | -5.00% |
| ZIL | 87.88 | 83.49 | -5.00% |
| PPVC | 5 | 4.75 | -5.00% |
| GHNI | 19 | 18.02 | -5.16% |
| ATLH | 191.5 | 181.5 | -5.22% |
| YOUW | 3.18 | 3.01 | -5.35% |
| HINO | 87.74 | 83 | -5.40% |
| CLCPS | 0.91 | 0.86 | -5.49% |
| DSFL | 2.32 | 2.19 | -5.60% |
| SMTM | 6.16 | 5.8 | -5.84% |
| PACE | 3.7 | 3.48 | -5.95% |
| BGL | 6.36 | 5.98 | -5.97% |
| SNAI | 54.8 | 51.48 | -6.06% |
| CWSM | 6 | 5.62 | -6.33% |
| GHNL | 7.01 | 6.56 | -6.42% |
| PRWM | 30 | 28 | -6.67% |
| GAIL | 4.33 | 4 | -7.62% |
| ECOP | 5.32 | 4.9 | -7.89% |
| MODAM | 1.52 | 1.4 | -7.89% |
| HADC | 2.39 | 2.2 | -7.95% |
| PAKRI | 25.53 | 23.48 | -8.03% |
| DFML | 3.72 | 3.42 | -8.06% |
| PASM | 6.6 | 6.05 | -8.33% |
| REDCO | 3.45 | 3.16 | -8.41% |
| TPL | 6.76 | 6.19 | -8.43% |
| TRIBL | 1.99 | 1.8 | -9.55% |
| SHCM | 20 | 18 | -10.00% |
| PECO | 52.99 | 47.62 | -10.15% |
| FNEL | 2.67 | 2.39 | -10.49% |
| UVIC | 4.04 | 3.6 | -10.89% |
| IDYM | 449 | 400 | -10.91% |
| SUTM | 259.99 | 230 | -11.54% |
| PIAA | 7.76 | 6.72 | -13.40% |
| BPBL | 7.25 | 6.25 | -13.79% |
| CSIL | 6.99 | 6 | -14.16% |
| JGICL | 68 | 58.18 | -14.44% |
| UCAPM | 1.76 | 1.5 | -14.77% |
| SANE | 5.9 | 5 | -15.25% |
| ASHT | 16.5 | 13.2 | -20.00% |
| ADOS | 32.5 | 25.17 | -22.55% |
| ATIL | 48.15 | 35.86 | -25.52% |
| FIBLM | 1.4 | 1.02 | -27.14% |
| TRSM | 2.92 | 2.01 | -31.16% |
| JUBS | 5.25 | 2.81 | -46.48% |
KSE Stocks - Weekly Returns - 07/04/2013
No comments:
Post a Comment