| Ticker | Prev. price | Price | % Change |
| PMPK | 125 | 328.97 | 163.18% |
| TELE | 2.36 | 6.1 | 158.47% |
| BPBL | 3.03 | 6.25 | 106.27% |
| MUBT | 2.3 | 4.69 | 103.91% |
| TSMF | 1.84 | 3.69 | 100.54% |
| HCAR | 19 | 33.85 | 78.16% |
| SHSML | 14.48 | 25.65 | 77.14% |
| PIAA | 3.85 | 6.72 | 74.55% |
| DINT | 32.75 | 57 | 74.05% |
| DAWH | 30.96 | 53.05 | 71.35% |
| GGL | 16.8 | 27.78 | 65.36% |
| SEARL | 42 | 67.56 | 60.86% |
| KSTM | 2.56 | 4 | 56.25% |
| KML | 10.9 | 17 | 55.96% |
| PRET | 85 | 131.25 | 54.41% |
| CSIL | 3.9 | 6 | 53.85% |
| SGML | 12.5 | 18.95 | 51.60% |
| UDPL | 9.9 | 15 | 51.52% |
| ENGRO | 89.03 | 134.07 | 50.59% |
| WTCL | 2.78 | 4.18 | 50.36% |
| FASM | 70 | 105 | 50.00% |
| GLPL | 97.55 | 145.53 | 49.19% |
| EFOODS | 97.29 | 144.69 | 48.72% |
| SUTM | 155.5 | 230 | 47.91% |
| ULEVER | 10200 | 15000 | 47.06% |
| BAPL | 10 | 14.52 | 45.20% |
| TRG | 5.36 | 7.74 | 44.40% |
| BCML | 28.65 | 41.37 | 44.40% |
| PRL | 66.58 | 96.07 | 44.29% |
| GVGL | 18.6 | 26.75 | 43.78% |
| NCL | 34.51 | 49.52 | 43.49% |
| IFSL | 10.6 | 15.11 | 42.55% |
| AKZO | 84.01 | 119.27 | 41.97% |
| LPCL | 4.83 | 6.85 | 41.82% |
| DYNO | 17.6 | 24.89 | 41.42% |
| MUREB | 134.2 | 189.25 | 41.02% |
| DFML | 2.43 | 3.42 | 40.74% |
| FCSC | 3.22 | 4.5 | 39.75% |
| SASML | 9 | 12.43 | 38.11% |
| GHNI | 13.17 | 18.02 | 36.83% |
| ADOS | 18.4 | 25.17 | 36.79% |
| DGKC | 52.93 | 72.3 | 36.60% |
| NCPL | 20.7 | 28.24 | 36.43% |
| WTL | 2.28 | 3.11 | 36.40% |
| FCCL | 6.35 | 8.6 | 35.43% |
| EXIDE | 280 | 378.5 | 35.18% |
| MRNS | 46 | 62 | 34.78% |
| NPL | 19.41 | 26.14 | 34.67% |
| NML | 62.18 | 83.53 | 34.34% |
| PKGS | 147.1 | 196.17 | 33.36% |
| COLG | 1500 | 2000 | 33.33% |
| AGIC | 14.25 | 18.97 | 33.12% |
| PIOC | 16.92 | 22.26 | 31.56% |
| PSEL | 159.6 | 209.9 | 31.52% |
| ISIL | 140 | 184 | 31.43% |
| MLCF | 14.48 | 18.67 | 28.94% |
| PTC | 16.64 | 21.23 | 27.58% |
| NATF | 288.1 | 366.78 | 27.31% |
| IGIIL | 91.06 | 115.17 | 26.48% |
| PACE | 2.78 | 3.48 | 25.18% |
| CHCC | 46.97 | 58.52 | 24.59% |
| PSMC | 86.29 | 107.26 | 24.30% |
| EPCL | 9.36 | 11.58 | 23.72% |
| ATRL | 163.83 | 201.42 | 22.94% |
| NETSOL | 18.12 | 22.12 | 22.08% |
| KOHC | 69 | 84.13 | 21.93% |
| QUET | 28 | 33.9 | 21.07% |
| ATLH | 150.3 | 181.5 | 20.76% |
| ATBA | 226.5 | 272.5 | 20.31% |
| HINOON | 48 | 57.71 | 20.23% |
| ACPL | 98.99 | 118.9 | 20.11% |
| UVIC | 3.01 | 3.6 | 19.60% |
| PAKT | 67.05 | 80.12 | 19.49% |
| PNSC | 34.64 | 41.26 | 19.11% |
| GTYR | 26.75 | 31.78 | 18.80% |
| AHL | 29.75 | 35.1 | 17.98% |
| BATA | 1297 | 1528.74 | 17.87% |
| ANSM | 8.5 | 10 | 17.65% |
| CLOV | 64.19 | 75.5 | 17.62% |
| CCM | 30.5 | 35.8 | 17.38% |
| HUBC | 44.93 | 52.73 | 17.36% |
| ISTM | 15.99 | 18.76 | 17.32% |
| FFLM | 2.6 | 3.05 | 17.31% |
| SITC | 174.96 | 205.15 | 17.26% |
| GHNL | 5.6 | 6.56 | 17.14% |
| DSIL | 2.99 | 3.49 | 16.72% |
| MQTM | 18 | 20.9 | 16.11% |
| JSVFL | 9.35 | 10.8 | 15.51% |
| SANSM | 22.17 | 25.55 | 15.22% |
| NRL | 209.7 | 241.31 | 15.07% |
| LUCK | 147.52 | 169.57 | 14.95% |
| AGL | 11.75 | 13.5 | 14.89% |
| INDU | 265 | 304 | 14.72% |
| GLAXO | 71.44 | 81.87 | 14.60% |
| SURC | 56 | 63.98 | 14.25% |
| SPL | 12.54 | 14.31 | 14.11% |
| FECTC | 32.13 | 36.59 | 13.88% |
| SHCI | 3.24 | 3.69 | 13.89% |
| GWLC | 9.45 | 10.71 | 13.33% |
| HUSS | 21.25 | 24 | 12.94% |
| AMTEX | 2.31 | 2.6 | 12.55% |
| WAHN | 43 | 48.26 | 12.23% |
| PAEL | 9.75 | 10.94 | 12.21% |
| CJPL | 1.81 | 2.03 | 12.15% |
| KOHE | 22.32 | 25.03 | 12.14% |
| AICL | 65.79 | 73.56 | 11.81% |
| SAPL | 345 | 385.75 | 11.81% |
| AACIL | 5.55 | 6.2 | 11.71% |
| ISL | 12.15 | 13.51 | 11.19% |
| THCCL | 25 | 27.8 | 11.20% |
| SKRS | 3.6 | 4 | 11.11% |
| KASBSL | 5.25 | 5.82 | 10.86% |
| BRR | 3.1 | 3.41 | 10.00% |
| DLL | 44.95 | 49.33 | 9.74% |
| PKGI | 15.45 | 16.95 | 9.71% |
| DBCI | 2.29 | 2.51 | 9.61% |
| PPP | 39.88 | 43.65 | 9.45% |
| DCL | 4.79 | 5.24 | 9.39% |
| HICL | 12.4 | 13.5 | 8.87% |
| POL | 435.09 | 472.85 | 8.68% |
| CSM | 1.75 | 1.9 | 8.57% |
| AKBL | 17.63 | 19.13 | 8.51% |
| SCM | 11.52 | 12.5 | 8.51% |
| IBLHL | 25 | 27.12 | 8.48% |
| OGDC | 189.01 | 204.48 | 8.18% |
| PRWM | 25.9 | 28 | 8.11% |
| PIF | 7 | 7.56 | 8.00% |
| BGL | 5.55 | 5.98 | 7.75% |
| SCBPL | 12.35 | 13.3 | 7.69% |
| RICL | 9 | 9.69 | 7.67% |
| TDIL | 9.29 | 10 | 7.64% |
| KAPCO | 49.73 | 53.5 | 7.58% |
| SLYT | 27.48 | 29.54 | 7.50% |
| MACFL | 24 | 25.74 | 7.25% |
| SHEL | 133.42 | 143.01 | 7.19% |
| FNBM | 5.35 | 5.73 | 7.10% |
| SSML | 8.45 | 9.03 | 6.86% |
| SHFA | 40.75 | 43.5 | 6.75% |
| ELSM | 49.69 | 53 | 6.66% |
| HIRAT | 14.54 | 15.49 | 6.53% |
| FEM | 3.01 | 3.2 | 6.31% |
| DFSM | 3.13 | 3.32 | 6.07% |
| UPFL | 4180 | 4427 | 5.91% |
| QUICE | 9.11 | 9.62 | 5.60% |
| UBL | 82.52 | 87.13 | 5.59% |
| DWSM | 3.1 | 3.27 | 5.48% |
| OLPL | 14.9 | 15.69 | 5.30% |
| LINDE | 150.2 | 158 | 5.19% |
| CSUML | 5.57 | 5.85 | 5.03% |
| KTML | 14.77 | 15.5 | 4.94% |
| PKGP | 19.86 | 20.82 | 4.83% |
| LOTPTA | 7.04 | 7.37 | 4.69% |
| MBF | 11 | 11.5 | 4.55% |
| PEF | 9.11 | 9.5 | 4.28% |
| KESC | 5.58 | 5.8 | 3.94% |
| PGF | 16.15 | 16.75 | 3.72% |
| MODAM | 1.35 | 1.4 | 3.70% |
| SEPL | 52 | 53.84 | 3.54% |
| FHAM | 8.51 | 8.81 | 3.53% |
| MIRKS | 40.01 | 41.4 | 3.47% |
| ABOT | 217.67 | 225 | 3.37% |
| BNWM | 48.5 | 50 | 3.09% |
| PMTFC6 | 97.04 | 99.99 | 3.05% |
| PPL | 175.03 | 180.36 | 3.05% |
| KCL | 7.48 | 7.7 | 2.94% |
| KSBP | 63.99 | 65.86 | 2.92% |
| WYETH | 955 | 982.8 | 2.91% |
| EFUG | 82.75 | 85 | 2.72% |
| GATM | 20.5 | 21 | 2.44% |
| TSML | 85 | 86.92 | 2.26% |
| SNAI | 50.4 | 51.48 | 2.14% |
| FEROZ | 79 | 80.67 | 2.11% |
| CENI | 13.25 | 13.5 | 1.89% |
| THALL | 105.95 | 107.83 | 1.77% |
| JSIL | 7.6 | 7.73 | 1.71% |
| NIBTFC | 98.59 | 99.99 | 1.42% |
| UBLTFC4 | 100.72 | 102.15 | 1.42% |
| TATM | 30.5 | 30.9 | 1.31% |
| HINO | 82 | 83 | 1.22% |
| INIL | 31 | 31.25 | 0.81% |
| FFBL | 38.49 | 38.78 | 0.75% |
| SRVI | 164.98 | 166.13 | 0.70% |
| JPGL | 1.63 | 1.64 | 0.61% |
| MARI | 96.64 | 97.15 | 0.53% |
| TCLTC | 33.83 | 34 | 0.50% |
| ADAMS | 24 | 24.11 | 0.46% |
| PSYL | 19.9 | 19.99 | 0.45% |
| AHCL | 23.64 | 23.72 | 0.34% |
| FECM | 3.48 | 3.49 | 0.29% |
| SCL | 131 | 131.2 | 0.15% |
| BAHLTFC2 | 102.85 | 102.85 | 0.00% |
| CFL | 27.5 | 27.5 | 0.00% |
| HADC | 2.2 | 2.2 | 0.00% |
| PINL | 8 | 8 | 0.00% |
| SANE | 5 | 5 | 0.00% |
| UCAPM | 1.5 | 1.5 | 0.00% |
| SFL | 173.77 | 173.5 | -0.16% |
| AHI | 14.6 | 14.48 | -0.82% |
| FLYNG | 3.53 | 3.5 | -0.85% |
| CPL | 263.25 | 259.64 | -1.37% |
| JLICL | 90.25 | 88.99 | -1.40% |
| FRSM | 26.4 | 25.99 | -1.55% |
| APL | 505.1 | 496.83 | -1.64% |
| TRIPF | 193.26 | 190.03 | -1.67% |
| SEL | 27.5 | 27 | -1.82% |
| MFFL | 373.92 | 367.04 | -1.84% |
| GASF | 6.15 | 6.01 | -2.28% |
| IDRT | 10.95 | 10.7 | -2.28% |
| PASL | 2.68 | 2.61 | -2.61% |
| DSFL | 2.25 | 2.19 | -2.67% |
| DAAG | 7.25 | 7.05 | -2.76% |
| DCH | 2.78 | 2.7 | -2.88% |
| ZAHT | 15.6 | 15.15 | -2.88% |
| EFLTFC3 | 97.95 | 94.82 | -3.20% |
| ICIBL | 1.56 | 1.51 | -3.21% |
| PGCL | 153 | 147.95 | -3.30% |
| CRTM | 14.75 | 14.25 | -3.39% |
| GADT | 118.33 | 113.99 | -3.67% |
| BERG | 22.59 | 21.76 | -3.67% |
| PAKRI | 24.38 | 23.48 | -3.69% |
| ANL | 7.46 | 7.17 | -3.89% |
| RUPL | 26.1 | 25 | -4.21% |
| NOPK | 52.85 | 50.55 | -4.35% |
| CHAS | 9 | 8.6 | -4.44% |
| MCB | 206.88 | 197.6 | -4.49% |
| TREET | 63.5 | 60.64 | -4.50% |
| CSAP | 34.78 | 33.21 | -4.51% |
| HAL | 24.1 | 23 | -4.56% |
| SAIF | 22.3 | 21.22 | -4.84% |
| TGL | 19.77 | 18.81 | -4.86% |
| TRPOL | 2 | 1.9 | -5.00% |
| SIEM | 627.92 | 595.25 | -5.20% |
| HABSM | 24.46 | 23.18 | -5.23% |
| ARPAK | 15 | 14.2 | -5.33% |
| BOP | 9 | 8.52 | -5.33% |
| ASHT | 13.97 | 13.2 | -5.52% |
| ALNRS | 45.13 | 42.63 | -5.54% |
| JSGF | 9 | 8.5 | -5.56% |
| FFC | 117.26 | 110.58 | -5.70% |
| STJT | 35 | 33 | -5.71% |
| DOL | 5.74 | 5.41 | -5.75% |
| MFTM | 3 | 2.82 | -6.00% |
| IBFL | 49.8 | 46.7 | -6.22% |
| KOIL | 2.98 | 2.77 | -7.05% |
| SING | 20.48 | 19.02 | -7.13% |
| SMCPL | 8.9 | 8.25 | -7.30% |
| APOT | 13.5 | 12.49 | -7.48% |
| DWAE | 3.25 | 3 | -7.69% |
| NIB | 2.45 | 2.26 | -7.76% |
| SMTM | 6.3 | 5.8 | -7.94% |
| OTSU | 37.75 | 34.75 | -7.95% |
| SILK | 2.21 | 2.02 | -8.60% |
| AGTL | 230.13 | 210.05 | -8.73% |
| PECO | 52.25 | 47.62 | -8.86% |
| SEPCO | 1.46 | 1.33 | -8.90% |
| NICL | 3.57 | 3.25 | -8.96% |
| SMBL | 2.89 | 2.63 | -9.00% |
| JKSM | 24.85 | 22.6 | -9.05% |
| KASBB | 2.2 | 2 | -9.09% |
| STPL | 8.42 | 7.64 | -9.26% |
| IGIBL | 2.15 | 1.95 | -9.30% |
| BAFS | 35.35 | 32 | -9.48% |
| BAFL | 16.41 | 14.84 | -9.57% |
| CYAN | 53.65 | 48.5 | -9.60% |
| JDMT | 41.85 | 37.8 | -9.68% |
| SKFL | 11.62 | 10.44 | -10.15% |
| SAZEW | 19.3 | 17.31 | -10.31% |
| CML | 4.82 | 4.32 | -10.37% |
| PICT | 210.3 | 188.3 | -10.46% |
| PSO | 225.89 | 202.04 | -10.56% |
| MTL | 578.98 | 515.2 | -11.02% |
| MEBL | 29.75 | 26.39 | -11.29% |
| SNBL | 6.88 | 6.1 | -11.34% |
| SIBL | 4.38 | 3.88 | -11.42% |
| FDIBL | 2.1 | 1.86 | -11.43% |
| BYCO | 13.79 | 12.2 | -11.53% |
| BOK | 6.68 | 5.9 | -11.68% |
| FATIMA | 25.93 | 22.9 | -11.69% |
| DEL | 2.2 | 1.92 | -12.73% |
| KOHTM | 14.65 | 12.75 | -12.97% |
| ASL | 10.55 | 9.18 | -12.99% |
| JGICL | 67.05 | 58.18 | -13.23% |
| JSCL | 15.34 | 13.3 | -13.30% |
| ICI | 170.06 | 147.31 | -13.38% |
| MZSM | 4.45 | 3.85 | -13.48% |
| SARC | 8.07 | 6.9 | -14.50% |
| KOHP | 3.22 | 2.75 | -14.60% |
| JSGCL | 36.99 | 31.51 | -14.81% |
| EFUL | 89.89 | 76.11 | -15.33% |
| CEPB | 24.87 | 21.04 | -15.40% |
| BROT | 3.3 | 2.79 | -15.45% |
| CPPL | 34.25 | 28.89 | -15.65% |
| HBL | 114.98 | 96.98 | -15.65% |
| FABL | 10.03 | 8.45 | -15.75% |
| GAIL | 4.75 | 4 | -15.79% |
| SGPL | 3.61 | 3.04 | -15.79% |
| UNIC | 13.2 | 11.1 | -15.91% |
| AATM | 4 | 3.35 | -16.25% |
| JSBL | 5.75 | 4.78 | -16.87% |
| CLCPS | 1.04 | 0.86 | -17.31% |
| GSPM | 6.12 | 5.05 | -17.48% |
| BAHL | 32.02 | 26.25 | -18.02% |
| HMB | 18.3 | 14.95 | -18.31% |
| SBL | 2.85 | 2.32 | -18.60% |
| ASLPS | 10 | 8.1 | -19.00% |
| ICCT | 3.6 | 2.91 | -19.17% |
| SPLC | 3.39 | 2.74 | -19.17% |
| SSGC | 19.56 | 15.8 | -19.22% |
| TPL | 7.69 | 6.19 | -19.51% |
| CWSM | 7 | 5.62 | -19.71% |
| ZIL | 104.25 | 83.49 | -19.91% |
| PMI | 1.92 | 1.52 | -20.83% |
| NBP | 48.83 | 38.65 | -20.85% |
| ABL | 72.5 | 57.16 | -21.16% |
| MTIL | 2.41 | 1.9 | -21.16% |
| ZTL | 5.98 | 4.7 | -21.40% |
| ATIL | 45.99 | 35.86 | -22.03% |
| PASM | 7.76 | 6.05 | -22.04% |
| PMRS | 89.21 | 69.45 | -22.15% |
| SHCM | 23.19 | 18 | -22.38% |
| KOSM | 8.1 | 6.21 | -23.33% |
| TRIBL | 2.36 | 1.8 | -23.73% |
| PPVC | 6.25 | 4.75 | -24.00% |
| SNGP | 22.33 | 16.88 | -24.41% |
| MERIT | 27.8 | 21 | -24.46% |
| BIPL | 8.87 | 6.66 | -24.92% |
| FPJM | 3 | 2.25 | -25.00% |
| MWMP | 3.75 | 2.8 | -25.33% |
| GRAYS | 53.73 | 39.9 | -25.74% |
| TSPL | 1.83 | 1.3 | -28.96% |
| DSL | 5.6 | 3.97 | -29.11% |
| JUBS | 4 | 2.81 | -29.75% |
| ECOP | 7 | 4.9 | -30.00% |
| GAMON | 5.02 | 3.5 | -30.28% |
| FIBLM | 1.48 | 1.02 | -31.08% |
| DNCC | 7.65 | 5.25 | -31.37% |
| ALICO | 34.99 | 23.76 | -32.09% |
| YOUW | 4.45 | 3.01 | -32.36% |
| CHBL | 3.54 | 2.33 | -34.18% |
| TREI | 2.66 | 1.75 | -34.21% |
| TRSM | 3.08 | 2.01 | -34.74% |
| IDYM | 616.22 | 400 | -35.09% |
| JOPP | 13.23 | 8.5 | -35.75% |
| FRCL | 7.35 | 4.52 | -38.50% |
| FNEL | 4 | 2.39 | -40.25% |
| CPAL | 14.17 | 7.9 | -44.25% |
| REDCO | 5.81 | 3.16 | -45.61% |
| AGSML | 13.5 | 6.02 | -55.41% |
KSE Stocks - Quarterly Returns - 07/04/2013
No comments:
Post a Comment