| For: April 10, 2013 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AABS | 101 | 101 | 101 | 101 | 1,000 |
| AACIL | 6 | 6.2 | 6.03 | 6.03 | 41,500 |
| AATM | 2.6 | 2.9 | 2.8 | 2.8 | 5,000 |
| ABL | 57.64 | 58.95 | 58 | 58 | 5,500 |
| ABOT | 235.52 | 236 | 226.25 | 236 | 2,400 |
| ACPL | 118.12 | 118.8 | 117.5 | 118.54 | 56,500 |
| ADMM | 27.35 | 28.45 | 26.26 | 26.26 | 2,000 |
| ADOS | 27.74 | 28.84 | 27.5 | 27.96 | 158,500 |
| AGIC | 18.9 | 19.48 | 18.5 | 19.48 | 10,500 |
| AGL | 13.59 | 13.69 | 13.35 | 13.4 | 28,000 |
| AGTL | 211.13 | 211 | 209 | 210 | 20,600 |
| AHCL | 23.81 | 23.88 | 23.7 | 23.76 | 208,500 |
| AHCL-CMAY | 24.28 | 0 | 0 | 24.22 | 0 |
| AHI | 13.85 | 13.72 | 13.72 | 13.72 | 1,000 |
| AHL | 35.6 | 35.9 | 35.26 | 35.31 | 15,000 |
| AICL | 75.14 | 76.4 | 75 | 75.77 | 606,500 |
| AICL-CMAY | 76.62 | 0 | 0 | 77.24 | 0 |
| AKBL | 18.96 | 19.23 | 18.9 | 19.08 | 1,237,500 |
| AKBL-CMAY | 19.33 | 0 | 0 | 19.45 | 0 |
| AKGL | 11.06 | 12 | 12 | 12 | 1,000 |
| AKZO | 120.6 | 126 | 120.35 | 124.78 | 596,000 |
| ALICO | 25 | 25.99 | 25 | 25.25 | 3,500 |
| AMTEX | 2.49 | 2.66 | 2.49 | 2.51 | 404,500 |
| ANL | 6.8 | 7.02 | 6.7 | 6.75 | 1,477,000 |
| APL | 496.8 | 499 | 496 | 499 | 1,200 |
| ASFL | 8.45 | 8.45 | 8.45 | 8.45 | 500 |
| ASHT | 13.2 | 13 | 13 | 13 | 500 |
| ASL | 9.11 | 10 | 9.25 | 9.31 | 24,000 |
| ASLPS | 7.99 | 8.7 | 8 | 8.29 | 54,000 |
| ATBA | 274.99 | 278 | 276.95 | 277 | 1,500 |
| ATFF | 10.5 | 10.45 | 10.45 | 10.45 | 500 |
| ATIL | 37.74 | 38 | 37.35 | 37.35 | 7,500 |
| ATLH | 181.93 | 187.5 | 181 | 183.64 | 5,700 |
| ATRL | 200.41 | 204.85 | 200.99 | 201.9 | 805,500 |
| ATRL-CMAY | 204.36 | 0 | 0 | 205.81 | 0 |
| BAFL | 14.83 | 15 | 14.8 | 14.8 | 762,500 |
| BAFL-CMAY | 15.12 | 0 | 0 | 15.09 | 0 |
| BAFS | 31.6667 | 31.6667 | 31.6667 | 31.6667 | 0 |
| BAHL | 26.2 | 26.6 | 26.2 | 26.6 | 166,000 |
| BAHL-CMAY | 26.72 | 0 | 0 | 27.12 | 0 |
| BAHLTFC2 | 102.85 | 0 | 0 | 102.85 | 0 |
| BAPL | 14.5 | 15.5 | 15.5 | 15.5 | 3,500 |
| BATA | 1653.75 | 1720 | 1625 | 1690 | 1,100 |
| BCML | 43.43 | 45.6 | 45.6 | 45.6 | 1,000 |
| BERG | 21.73 | 21.4 | 21.4 | 21.4 | 20,500 |
| BILF | 3.8 | 4.5 | 4.49 | 4.5 | 1,500 |
| BIPL | 6.16 | 6.34 | 6.1 | 6.12 | 991,000 |
| BNWM | 50.3 | 51.5 | 50.5 | 51 | 8,500 |
| BOK | 6.11 | 5.89 | 5.56 | 5.72 | 8,500 |
| BOP | 8.41 | 8.54 | 8.35 | 8.38 | 796,500 |
| BPBL | 5.75 | 5.35 | 5.2 | 5.29 | 2,000 |
| BPL | 37.9 | 37.5 | 36.41 | 37.25 | 2,000 |
| BROT | 2.8 | 3.3 | 2.8 | 3.17 | 168,000 |
| BRR | 3.49 | 3.6 | 3.43 | 3.43 | 22,500 |
| BUXL | 10.5 | 11.25 | 10.75 | 10.75 | 2,500 |
| BWHL | 27.8 | 28.44 | 28.44 | 28.44 | 500 |
| BYCO | 12.04 | 12.23 | 12.02 | 12.06 | 860,000 |
| CCM | 39.41 | 41.38 | 41.38 | 41.38 | 2,000 |
| CENI | 13.7 | 13.88 | 13.88 | 13.88 | 500 |
| CEPB | 20.5 | 21.52 | 20.52 | 21.33 | 252,000 |
| CFL | 27.5 | 27.5 | 27 | 27.01 | 2,000 |
| CHAS | 8.7 | 9 | 8.8 | 9 | 25,000 |
| CHBL | 2.3 | 2.68 | 2.26 | 2.37 | 636,500 |
| CHCC | 57.85 | 58.49 | 56.95 | 57.56 | 721,500 |
| CLCPS | 0.82 | 0.95 | 0.85 | 0.93 | 129,500 |
| CLOV | 74 | 75.48 | 74 | 75.48 | 2,000 |
| CML | 4.61 | 4.95 | 4.65 | 4.67 | 1,691,500 |
| COLG | 1999 | 1999 | 1999 | 1999 | 50 |
| CPAL | 7.7 | 7.5 | 7.01 | 7.03 | 2,500 |
| CPL | 254.48 | 257.6 | 251 | 255.27 | 3,200 |
| CPPL | 28.9 | 30.34 | 28.75 | 30.34 | 93,500 |
| CPPLR1 | 8.7 | 9.7 | 8.7 | 9.7 | 126,500 |
| CSAP | 33.94 | 35.25 | 33.95 | 34.68 | 816,000 |
| CSM | 1.9 | 2 | 1.8 | 1.85 | 649,500 |
| CSUML | 5.99 | 6.07 | 5.8 | 5.97 | 15,000 |
| CYAN | 49.03 | 51.15 | 49.52 | 50.89 | 34,500 |
| DAAG | 9.02 | 10.02 | 9.95 | 10.02 | 5,000 |
| DAWH | 53.62 | 54.85 | 53.13 | 53.24 | 5,082,000 |
| DBCI | 2.46 | 2.5 | 2.45 | 2.5 | 88,500 |
| DCH | 2.5 | 2.5 | 2.47 | 2.5 | 48,500 |
| DCL | 5.21 | 5.32 | 5.01 | 5.08 | 1,516,500 |
| DEL | 1.92 | 1.92 | 1.92 | 1.92 | 2,500 |
| DFML | 3.39 | 3.6 | 3.25 | 3.39 | 688,000 |
| DFSM | 3.35 | 3.5 | 3.3 | 3.34 | 83,500 |
| DGKC | 72.89 | 73.6 | 72.55 | 72.87 | 3,572,500 |
| DLL | 49 | 50.45 | 48.25 | 48.85 | 25,000 |
| DNCC | 4.63 | 5.15 | 4.5 | 5.15 | 1,000 |
| DOL | 5.52 | 5.57 | 5.45 | 5.49 | 141,500 |
| DSFL | 2.17 | 2.22 | 2.15 | 2.19 | 109,500 |
| DSIL | 3.36 | 3.47 | 3.34 | 3.35 | 79,500 |
| DSL | 3.9 | 4.09 | 3.95 | 3.95 | 32,500 |
| DWAE | 3 | 2.62 | 2.62 | 2.62 | 500 |
| DWSM | 3.13 | 3.13 | 3.13 | 3.13 | 1,500 |
| DYNO | 25.5 | 26.77 | 25.95 | 26.77 | 35,500 |
| ECOP | 4.9 | 5.37 | 5 | 5.1 | 20,000 |
| EFLTFC3 | 94.8214 | 0 | 0 | 94.8214 | 0 |
| EFLTFC4 | 99.0424 | 0 | 0 | 99.0424 | 0 |
| EFOODS | 143.84 | 149.44 | 144.35 | 146.21 | 4,143,000 |
| EFUG | 85 | 85 | 85 | 85 | 7,000 |
| EFUL | 76.8 | 77 | 76.5 | 77 | 3,000 |
| ELSM | 55 | 54.5 | 54.5 | 54.5 | 500 |
| EMCO | 3.11 | 3.3 | 3.15 | 3.29 | 12,500 |
| ENGRO | 142.06 | 143.8 | 140.75 | 141.15 | 8,324,800 |
| ENGRO-CMAY | 144.86 | 0 | 0 | 143.88 | 0 |
| ENGROTFC | 100.8096 | 0 | 0 | 100.8096 | 0 |
| ENGROTFC2 | 100.1886 | 102 | 102 | 100.1886 | 1,900 |
| EPCL | 11.41 | 12.39 | 11.5 | 12.17 | 12,565,500 |
| EXIDE | 370.19 | 374.31 | 371 | 374.31 | 2,100 |
| FABL | 8.35 | 8.4 | 8.3 | 8.33 | 108,000 |
| FANM | 4.65 | 4.4 | 4.4 | 4.4 | 500 |
| FATIMA | 22.99 | 23.18 | 22.8 | 22.83 | 330,000 |
| FCCL | 8.69 | 8.71 | 8.6 | 8.68 | 3,933,500 |
| FCCL-CMAY | 8.86 | 0 | 0 | 8.85 | 0 |
| FDIBL | 1.7 | 1.8 | 1.71 | 1.8 | 1,000 |
| FECM | 3.51 | 3.3 | 3.3 | 3.3 | 2,500 |
| FECTC | 36.57 | 36.6 | 36.05 | 36.13 | 54,000 |
| FEM | 3.31 | 3.39 | 3.14 | 3.33 | 24,500 |
| FEROZ | 82 | 86.1 | 83 | 85.78 | 42,000 |
| FFBL | 38.7 | 38.85 | 38.41 | 38.53 | 386,500 |
| FFBL-CMAY | 39.46 | 0 | 0 | 39.28 | 0 |
| FFC | 111.05 | 111.35 | 110.5 | 110.54 | 828,500 |
| FFC-CMAY | 113.24 | 0 | 0 | 112.68 | 0 |
| FFLM | 3 | 3.25 | 3 | 3.22 | 35,000 |
| FHAM | 8.58 | 8.7 | 8.7 | 8.7 | 29,000 |
| FHBM | 9 | 9.55 | 9.5 | 9.55 | 1,000 |
| FIBLM | 1.02 | 1.49 | 1.25 | 1.49 | 15,500 |
| FIL | 10.5 | 11 | 11 | 11 | 0 |
| FLYNG | 3.58 | 3.65 | 3.46 | 3.49 | 141,000 |
| FNEL | 2.3 | 2.3 | 2.19 | 2.25 | 69,000 |
| FPJM | 2.1 | 2 | 2 | 2 | 10,000 |
| FRCL | 6.43 | 6.8 | 6.35 | 6.79 | 63,000 |
| FRSM | 25.5 | 26.77 | 25 | 26.77 | 6,500 |
| FUDLM | 7.99 | 8.1 | 8.05 | 8.05 | 5,000 |
| FZTM | 218.26 | 229.17 | 229.17 | 229.17 | 200 |
| GADT | 111 | 111 | 110 | 110 | 2,000 |
| GAIL | 4.1 | 4.19 | 4.19 | 4.19 | 500 |
| GASF | 6.02 | 6.04 | 6 | 6.01 | 104,000 |
| GATM | 21 | 20.89 | 20.4 | 20.89 | 12,000 |
| GFIL | 4.75 | 4.8 | 4.65 | 4.65 | 1,500 |
| GGL | 27.43 | 27.85 | 27.11 | 27.12 | 61,000 |
| GHGL | 68 | 68 | 67.1 | 68 | 5,500 |
| GHNI | 19.26 | 20.26 | 19.1 | 20.26 | 113,000 |
| GHNL | 7.08 | 7.55 | 7.05 | 7.21 | 412,500 |
| GLAXO | 84.13 | 85.65 | 83.55 | 84.36 | 377,500 |
| GLPL | 160.44 | 168.46 | 168.46 | 168.46 | 1,500 |
| GRAYS | 40 | 41 | 40 | 40.5 | 5,500 |
| GRYL | 4.35 | 3.36 | 3.36 | 3.36 | 500 |
| GSPM | 4.8 | 5.1 | 5.1 | 5.1 | 500 |
| GTYR | 35.02 | 35.89 | 33.75 | 33.8 | 183,500 |
| GWLC | 10.89 | 10.75 | 10.75 | 10.89 | 8,000 |
| HABSM | 23.25 | 23.23 | 22.9 | 22.9 | 32,000 |
| HADC | 2.28 | 2.01 | 2.01 | 2.01 | 500 |
| HAL | 22.76 | 23.49 | 23.2 | 23.25 | 2,000 |
| HBL | 96.14 | 96.8 | 96.12 | 96.3 | 12,700 |
| HCAR | 34.68 | 36.41 | 35.25 | 35.68 | 597,500 |
| HICL | 13.6 | 13.9 | 13.63 | 13.79 | 34,500 |
| HINO | 82 | 83.85 | 80.02 | 83.85 | 2,000 |
| HINOON | 63.61 | 66.79 | 66 | 66.79 | 38,000 |
| HIRAT | 16.95 | 17.25 | 16.9 | 17.24 | 20,000 |
| HMB | 14.9 | 14.9 | 14.75 | 14.75 | 250,500 |
| HUBC | 52.7 | 52.85 | 52.5 | 52.52 | 582,500 |
| HUBC-CMAY | 53.74 | 0 | 0 | 53.54 | 0 |
| HUMNL | 25.4 | 25.9 | 24.25 | 25.9 | 1,500 |
| HWQS | 11.04 | 11 | 10.04 | 10.07 | 9,000 |
| IBFL | 48.13 | 48.25 | 47.1 | 47.99 | 14,500 |
| IBLHL | 26.45 | 27 | 26.6 | 26.63 | 10,500 |
| ICCT | 3.09 | 3.21 | 3 | 3.06 | 16,500 |
| ICI | 149.54 | 152.75 | 148 | 152.4 | 53,900 |
| ICIBL | 1.47 | 1.54 | 1.4 | 1.47 | 338,500 |
| IGIBL | 1.92 | 2.4 | 1.85 | 2.27 | 4,403,500 |
| IGIIL | 113.56 | 115.45 | 110.1 | 114.16 | 30,500 |
| INDU | 309 | 300.5 | 300 | 300.25 | 4,300 |
| INIL | 31.51 | 31.9 | 31.5 | 31.74 | 43,000 |
| ISIL | 184 | 185 | 185 | 185 | 500 |
| ISL | 13.5 | 13.5 | 13.01 | 13.48 | 7,000 |
| ISTM | 19.55 | 19.9 | 19.05 | 19.05 | 5,000 |
| JDMT | 41.67 | 43.75 | 42.5 | 43.2 | 19,500 |
| JGICL | 58.18 | 61.08 | 60 | 61 | 14,000 |
| JKSM | 20.5 | 21.52 | 21.52 | 21.52 | 18,000 |
| JOPP | 8.35 | 9.35 | 8.5 | 9.16 | 75,000 |
| JPGL | 1.59 | 1.67 | 1.57 | 1.61 | 258,500 |
| JSBL | 4.51 | 4.52 | 4.36 | 4.49 | 219,000 |
| JSCL | 12.66 | 12.74 | 12.26 | 12.31 | 4,288,500 |
| JSGCL | 30.34 | 30 | 29.25 | 29.67 | 4,000 |
| JSGF | 8.69 | 8.75 | 8.52 | 8.57 | 18,000 |
| JSIL | 7.03 | 7.11 | 6.96 | 7 | 153,500 |
| JSTFC6 | 100.065 | 100.25 | 100.25 | 100.1122 | 26,000 |
| JSVFL | 10.99 | 10.94 | 10.85 | 10.93 | 13,500 |
| JUBS | 3.1 | 4.1 | 4 | 4.1 | 2,000 |
| KAPCO | 53.69 | 53.95 | 53.5 | 53.62 | 39,500 |
| KAPCO-CMAY | 54.75 | 0 | 0 | 54.66 | 0 |
| KASBB | 2.05 | 2.04 | 1.96 | 2 | 337,000 |
| KASBM | 4 | 4.3 | 3.7 | 3.86 | 109,500 |
| KASBSL | 5.98 | 5.71 | 5.71 | 5.71 | 5,000 |
| KCL | 7.35 | 8.29 | 8.29 | 8.29 | 500 |
| KESC | 5.78 | 6.12 | 5.7 | 5.82 | 7,419,500 |
| KHTC | 129 | 135.4 | 132 | 132 | 1,000 |
| KML | 18.1 | 19.1 | 18.9 | 19 | 80,500 |
| KOHC | 81.61 | 81.5 | 79.57 | 79.94 | 226,500 |
| KOHE | 25.05 | 25.25 | 25.05 | 25.05 | 35,000 |
| KOHP | 2.97 | 3.25 | 2.8 | 2.95 | 94,500 |
| KOHTM | 12.8 | 12.8 | 12.8 | 12.8 | 3,500 |
| KOIL | 3.34 | 3.69 | 3.3 | 3.36 | 1,897,000 |
| KOSM | 6.61 | 6.9 | 6.6 | 6.8 | 36,500 |
| KSBP | 70 | 67.51 | 67.5 | 67.51 | 2,000 |
| KTML | 17.5 | 18.5 | 18.48 | 18.5 | 597,500 |
| LEUL | 2.35 | 3.35 | 3.34 | 3.35 | 1,500 |
| LIBM | 79.05 | 78 | 78 | 78 | 1,000 |
| LINDE | 161 | 161 | 159 | 159.03 | 2,800 |
| LMSM | 1.6 | 2.6 | 2.3 | 2.6 | 2,000 |
| LOTPTA | 7.29 | 7.45 | 7.3 | 7.31 | 1,804,000 |
| LPCL | 6.99 | 7.09 | 6.8 | 6.84 | 2,933,500 |
| LUCK | 173.57 | 176.25 | 173.98 | 175.2 | 982,800 |
| LUCK-CMAY | 177 | 0 | 0 | 178.59 | 0 |
| MACFL | 25.5 | 25.55 | 25.03 | 25.27 | 62,500 |
| MARI | 100.07 | 101.9 | 99 | 99.72 | 133,000 |
| MBF | 12.09 | 12.05 | 12 | 12 | 7,000 |
| MCB | 197.58 | 200.87 | 197.2 | 200.13 | 457,600 |
| MCB-CMAY | 201.48 | 0 | 0 | 204 | 0 |
| MEBL | 26.5 | 26.51 | 26.23 | 26.23 | 4,500 |
| MERIT | 20.12 | 20.97 | 19.5 | 20.97 | 1,000 |
| MFFL | 384.32 | 401 | 387.99 | 390.84 | 7,000 |
| MFTM | 2.82 | 2.8 | 2.78 | 2.8 | 57,500 |
| MIRKS | 43 | 42.5 | 42.01 | 42.01 | 1,000 |
| MLCF | 19.32 | 19.89 | 19.1 | 19.23 | 9,597,500 |
| MODAM | 1.32 | 1.5 | 1.3 | 1.5 | 18,500 |
| MQTM | 22.05 | 22.75 | 21.85 | 22.03 | 157,500 |
| MTIL | 2 | 2.43 | 2.02 | 2.06 | 4,000 |
| MTL | 514.28 | 516.49 | 515.01 | 515.5 | 2,200 |
| MUBT | 4.7 | 5 | 4.75 | 4.75 | 4,000 |
| MUCL | 31 | 30 | 30 | 30 | 0 |
| MUREB | 192.95 | 188 | 183.31 | 186.54 | 4,300 |
| MWMP | 2.8 | 3 | 2.95 | 3 | 3,000 |
| NAGC | 51 | 52.98 | 52.9 | 52.98 | 1,000 |
| NATF | 359.5 | 365 | 351 | 360.46 | 45,600 |
| NBP | 37.76 | 37.94 | 37.4 | 37.66 | 1,214,000 |
| NCL | 49.34 | 50.5 | 49.5 | 49.83 | 1,232,500 |
| NCPL | 28.36 | 28.45 | 28 | 28.25 | 470,000 |
| NETSOL | 21.84 | 22.93 | 21.62 | 22.86 | 1,167,000 |
| NEXT | 4.6 | 4.95 | 4.7 | 4.7 | 5,500 |
| NIB | 2.25 | 2.28 | 2.16 | 2.17 | 2,920,500 |
| NIBTFC | 99.9882 | 0 | 0 | 99.9882 | 0 |
| NICL | 3.26 | 3.4 | 3.25 | 3.36 | 400,500 |
| NML | 83.98 | 85.6 | 84.4 | 84.93 | 2,658,500 |
| NOPK | 53.9 | 51.21 | 51.21 | 51.21 | 1,000 |
| NPL | 26.33 | 26.29 | 25.5 | 25.94 | 141,000 |
| NRL | 242.11 | 246 | 242.5 | 243.05 | 135,900 |
| OGDC | 205.89 | 208.8 | 204.5 | 205.28 | 819,500 |
| OLPL | 15.53 | 15.2 | 15 | 15.1 | 6,000 |
| OLSM | 3 | 3.16 | 3.11 | 3.11 | 3,000 |
| OTSU | 38.3 | 40.2 | 40 | 40.2 | 8,500 |
| PACE | 3.4 | 3.46 | 3.27 | 3.29 | 912,000 |
| PAEL | 10.05 | 11.05 | 10 | 11.05 | 5,923,500 |
| PAKD | 57 | 57.2 | 57 | 57.2 | 3,500 |
| PAKL | 2.89 | 2.89 | 2.5 | 2.89 | 2,500 |
| PAKMI | 1.31 | 1.35 | 1.35 | 1.35 | 500 |
| PAKRI | 23.31 | 23.45 | 22.76 | 22.8 | 314,500 |
| PAKT | 86 | 89 | 84.11 | 88.5 | 8,500 |
| PASL | 2.51 | 2.57 | 2.48 | 2.48 | 119,500 |
| PASM | 6.05 | 6.5 | 6.1 | 6.46 | 9,000 |
| PCAL | 44.5 | 44.5 | 44.08 | 44.4 | 3,500 |
| PECO | 45.23 | 45.2 | 45.2 | 45.2 | 0 |
| PEF | 9.5 | 9.6 | 9.5 | 9.52 | 20,000 |
| PGCL | 147.95 | 150 | 145 | 145.83 | 2,200 |
| PGF | 16.74 | 16.85 | 16.78 | 16.82 | 33,500 |
| PIAA | 6.25 | 6.35 | 6.05 | 6.09 | 1,133,500 |
| PICT | 185.93 | 189.6 | 185 | 185 | 4,000 |
| PIF | 7.59 | 7.76 | 7.42 | 7.75 | 301,000 |
| PINL | 8.02 | 8.2 | 8.01 | 8.09 | 15,500 |
| PIOC | 23.05 | 23.31 | 22.65 | 22.73 | 1,053,500 |
| PKGI | 16.3 | 16.35 | 15.32 | 15.46 | 6,000 |
| PKGP | 20.39 | 20.79 | 20.31 | 20.41 | 141,000 |
| PKGS | 198.42 | 199.4 | 198.75 | 198.75 | 1,500 |
| PMI | 1.55 | 1.6 | 1.44 | 1.55 | 50,000 |
| PMPK | 339.52 | 356.49 | 335 | 356.49 | 24,300 |
| PMTFC6 | 99.9921 | 100.15 | 100.15 | 100.0422 | 10,000 |
| PMTFC7 | 101.1468 | 0 | 0 | 101.1468 | 0 |
| PNGRS | 2.75 | 2.7 | 2.7 | 2.7 | 500 |
| PNSC | 39.07 | 39.7 | 38.55 | 38.82 | 118,500 |
| POAF | 6.5 | 7.5 | 7.5 | 7.5 | 1,000 |
| POL | 475.75 | 477.5 | 474 | 475.08 | 53,300 |
| PPL | 179.83 | 180.9 | 179.51 | 179.77 | 149,800 |
| PPP | 42.1 | 43 | 42.25 | 42.83 | 37,500 |
| PPVC | 4.75 | 5.25 | 3.75 | 3.75 | 2,500 |
| PRET | 136 | 139.99 | 139.9 | 139.99 | 1,000 |
| PRL | 97.06 | 97.89 | 95.16 | 95.67 | 22,500 |
| PRWM | 28 | 29.4 | 28.5 | 29.4 | 12,000 |
| PSEL | 220.05 | 229.75 | 225 | 229.75 | 3,500 |
| PSMC | 110.02 | 115.5 | 111.9 | 114.82 | 246,000 |
| PSO | 200.9 | 202 | 199 | 200.08 | 1,209,800 |
| PSYL | 19.9469 | 19.9002 | 19.9002 | 19.9002 | 0 |
| PTC | 21.37 | 21.79 | 21.35 | 21.46 | 8,377,500 |
| QUICE | 9.28 | 9.75 | 8.5 | 8.84 | 3,748,500 |
| RAVT | 2.37 | 2.58 | 2.4 | 2.54 | 51,500 |
| RCML | 41 | 42.5 | 41.5 | 42.5 | 2,000 |
| REDCO | 3.47 | 3.6 | 3.35 | 3.4 | 31,500 |
| REST | 28 | 26.6 | 26.6 | 26.6 | 1,000 |
| REWM | 23 | 23 | 23 | 23 | 500 |
| RICL | 9.5 | 9.77 | 9.25 | 9.35 | 7,500 |
| RMPL | 4178.47 | 4300 | 4290 | 4300 | 100 |
| SAIF | 21.96 | 22.8 | 21.75 | 22.05 | 111,500 |
| SALT | 157.8 | 162 | 162 | 157.8 | 500 |
| SANSM | 25.3 | 24.6 | 24.5 | 24.5 | 4,500 |
| SAPL | 395 | 414.75 | 410 | 414.75 | 1,200 |
| SAZEW | 17.33 | 17.59 | 17.5 | 17.5 | 1,000 |
| SBL | 2.3 | 2.29 | 2.23 | 2.26 | 1,132,500 |
| SCBPL | 13.29 | 13.3 | 13.3 | 13.3 | 2,000 |
| SCL | 144.63 | 151.86 | 137.4 | 146 | 1,800 |
| SCLL | 5.88 | 6 | 5.95 | 5.95 | 1,500 |
| SCM | 12 | 12.1 | 12 | 12 | 17,500 |
| SEARL | 70.99 | 72.6 | 71 | 71.85 | 148,500 |
| SEL | 28.87 | 28.55 | 28.55 | 28.55 | 2,000 |
| SEPCO | 1.24 | 1.38 | 1.27 | 1.28 | 97,500 |
| SEPL | 53.84 | 54 | 53 | 53 | 7,000 |
| SGML | 18.6 | 18.6 | 18.4 | 18.58 | 155,500 |
| SGPL | 2.99 | 3.05 | 3 | 3 | 5,500 |
| SHCI | 3.51 | 4 | 3.6 | 3.85 | 28,500 |
| SHEL | 140.65 | 145.84 | 140.29 | 142.74 | 465,200 |
| SIBL | 3.88 | 3.5 | 3.5 | 3.5 | 2,000 |
| SIEM | 609 | 609 | 609 | 609 | 150 |
| SILK | 2.01 | 2.07 | 2 | 2.01 | 320,500 |
| SITC | 210.13 | 212 | 199.63 | 199.63 | 41,100 |
| SJTM | 7.75 | 7.98 | 6.75 | 7.98 | 2,500 |
| SKFL | 9.98 | 10.25 | 9.88 | 10.04 | 38,500 |
| SKRS | 3.12 | 3.89 | 3.49 | 3.89 | 7,500 |
| SLYT | 32.49 | 33.7 | 33 | 33.47 | 38,000 |
| SMBL | 2.65 | 2.69 | 2.65 | 2.67 | 165,500 |
| SMCPL | 7.74 | 8.2 | 7.66 | 7.84 | 3,000 |
| SMTM | 5.9 | 6.24 | 5.9 | 5.9 | 22,000 |
| SNAI | 51.48 | 52.98 | 52.9 | 52.94 | 1,000 |
| SNBL | 6 | 6.1 | 6 | 6.1 | 85,000 |
| SNGP | 17.1 | 17.16 | 16.85 | 16.88 | 367,000 |
| SPL | 15.18 | 15.5 | 14.6 | 14.66 | 1,094,500 |
| SPLC | 2.21 | 2.26 | 2.25 | 2.26 | 30,500 |
| SRSM | 9.35 | 8.37 | 8.35 | 8.35 | 1,000 |
| SRVI | 174.01 | 176 | 172 | 172.51 | 32,900 |
| SSGC | 15.81 | 15.85 | 15.65 | 15.7 | 82,500 |
| SSIC | 7 | 7.74 | 7.74 | 7.74 | 500 |
| SSML | 9.43 | 9.65 | 9.26 | 9.35 | 60,500 |
| STCL | 8.89 | 8.89 | 8.89 | 8.89 | 500 |
| STJT | 33.25 | 34 | 33.35 | 34 | 5,500 |
| STML | 54.5 | 57.22 | 54.5 | 57.22 | 18,000 |
| STPL | 7.49 | 7.33 | 7.31 | 7.33 | 3,000 |
| SURC | 65 | 66 | 66 | 66 | 1,500 |
| SUTM | 219.25 | 208.3 | 208.3 | 208.3 | 500 |
| SZTM | 24.15 | 25.25 | 25.25 | 25.25 | 500 |
| TATM | 33 | 34.5 | 33.75 | 33.75 | 4,500 |
| TCLTC | 34 | 35 | 34 | 34 | 2,500 |
| TDIL | 9.5 | 9.99 | 9.5 | 9.5 | 1,000 |
| TELE | 5.78 | 6 | 5.4 | 5.5 | 6,671,500 |
| TGL | 19.06 | 20.05 | 19 | 19.04 | 67,500 |
| THALL | 112.05 | 116.5 | 112.4 | 115.11 | 134,500 |
| TPL | 6.24 | 6.35 | 6.03 | 6.14 | 25,500 |
| TREET | 60.97 | 61.69 | 58.75 | 59.04 | 201,500 |
| TREI | 1.55 | 1.74 | 1.6 | 1.67 | 28,000 |
| TRG | 7.71 | 7.79 | 7.51 | 7.57 | 1,594,500 |
| TRIBL | 1.86 | 1.84 | 1.84 | 1.84 | 2,000 |
| TRIPF | 179.63 | 185 | 180.1 | 181.8 | 15,600 |
| TRPOL | 1.84 | 1.66 | 1.5 | 1.61 | 9,500 |
| TRSM | 2.01 | 2.02 | 2.02 | 2.02 | 500 |
| TSMF | 3.26 | 3.23 | 3.05 | 3.11 | 2,500 |
| TSPL | 1.22 | 1.35 | 1.2 | 1.22 | 29,000 |
| UBL | 86.45 | 86.4 | 85.57 | 85.91 | 9,000 |
| UBLTFC4 | 102.15 | 0 | 0 | 102.15 | 0 |
| UDPL | 15.22 | 14.86 | 14.86 | 14.86 | 1,000 |
| UNIC | 11.49 | 11.99 | 11.05 | 11.7 | 5,000 |
| UPFL | 4880.4 | 5124 | 5100 | 5124 | 60 |
| WAHN | 48.01 | 48.25 | 48.11 | 48.21 | 6,500 |
| WTCL | 4.46 | 4.55 | 4.3 | 4.38 | 3,855,500 |
| WTL | 3.07 | 3.11 | 2.99 | 3 | 1,123,500 |
| WYETH | 1083.53 | 1137.7 | 1135 | 1137.7 | 250 |
| YOUW | 3.23 | 3.59 | 3.3 | 3.43 | 171,000 |
| ZAHT | 14.15 | 13.56 | 13.52 | 13.52 | 3,500 |
KSE EOD Daily Share Price Data - 10/04/2013
No comments:
Post a Comment