| For: April 11, 2013 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AACIL | 6.03 | 6.48 | 6.03 | 6.3 | 12,789,500 |
| ABL | 58 | 58 | 57.5 | 57.56 | 33,500 |
| ABOT | 236 | 237 | 230.01 | 230.02 | 1,900 |
| ACPL | 118.54 | 120 | 117.41 | 119.9 | 74,500 |
| ADAMS | 24.11 | 24.5 | 23.5 | 24.5 | 13,500 |
| ADOS | 27.96 | 29.35 | 26.57 | 26.57 | 198,500 |
| AGIC | 19.48 | 19.48 | 18.95 | 19 | 8,000 |
| AGIL | 76 | 79 | 78 | 78.95 | 5,000 |
| AGL | 13.4 | 13.5 | 13 | 13.24 | 37,000 |
| AGTL | 210 | 209.1 | 209 | 209 | 300 |
| AHCL | 23.76 | 23.85 | 23.55 | 23.75 | 387,000 |
| AHCL-CMAY | 24.22 | 0 | 0 | 24.18 | 0 |
| AHL | 35.31 | 35.8 | 34.6 | 34.84 | 46,000 |
| AICL | 75.77 | 76.35 | 74.65 | 75.12 | 113,500 |
| AICL-CMAY | 77.24 | 0 | 0 | 76.49 | 0 |
| AKBL | 19.08 | 19.2 | 19.03 | 19.1 | 885,500 |
| AKBL-CMAY | 19.45 | 0 | 0 | 19.45 | 0 |
| AKZO | 124.78 | 126 | 122.5 | 122.88 | 233,200 |
| ALICO | 25.25 | 26 | 26 | 26 | 500 |
| AMTEX | 2.51 | 2.59 | 2.5 | 2.54 | 95,000 |
| ANL | 6.75 | 6.96 | 6.76 | 6.79 | 495,000 |
| APL | 499 | 505 | 498 | 501.82 | 21,100 |
| ASL | 9.31 | 9.35 | 9.21 | 9.21 | 2,500 |
| ASLPS | 8.29 | 8 | 8 | 8 | 2,000 |
| ATBA | 277 | 285 | 276 | 283.31 | 7,500 |
| ATFF | 10.45 | 10.5 | 10.5 | 10.5 | 1,000 |
| ATIL | 37.35 | 39.21 | 37.9 | 39.21 | 76,000 |
| ATLH | 183.64 | 192.82 | 185 | 192.82 | 7,300 |
| ATRL | 201.9 | 203.2 | 199.1 | 199.88 | 1,058,500 |
| ATRL-CMAY | 205.81 | 0 | 0 | 203.53 | 0 |
| BAFL | 14.8 | 15.19 | 14.8 | 15.11 | 2,030,000 |
| BAFL-CMAY | 15.09 | 0 | 0 | 15.39 | 0 |
| BAFS | 31.6667 | 31.6667 | 31.6667 | 31.6667 | 0 |
| BAHL | 26.6 | 26.6 | 26.21 | 26.41 | 148,500 |
| BAHL-CMAY | 27.12 | 0 | 0 | 26.89 | 0 |
| BAHLTFC2 | 102.85 | 0 | 0 | 102.85 | 0 |
| BAPL | 15.5 | 16.5 | 16 | 16.5 | 164,000 |
| BATA | 1690 | 1774.5 | 1680 | 1773 | 3,900 |
| BCML | 45.6 | 47.88 | 46.5 | 46.5 | 31,500 |
| BERG | 21.4 | 22.47 | 21.25 | 21.8 | 389,500 |
| BILF | 4.5 | 4.7 | 4.7 | 4.7 | 500 |
| BIPL | 6.12 | 6.35 | 6.12 | 6.3 | 1,047,500 |
| BNWM | 51 | 50.5 | 50 | 50.5 | 2,500 |
| BOK | 5.72 | 6 | 5.72 | 5.72 | 7,500 |
| BOP | 8.38 | 8.47 | 8.2 | 8.27 | 1,614,500 |
| BROT | 3.17 | 3.11 | 3.01 | 3.01 | 8,000 |
| BRR | 3.43 | 3.64 | 3.46 | 3.5 | 27,000 |
| BUXL | 10.75 | 10.76 | 10.76 | 10.75 | 5,000 |
| BYCO | 12.06 | 12.18 | 11.99 | 12.01 | 836,500 |
| CENI | 13.88 | 13.75 | 13.75 | 13.75 | 500 |
| CEPB | 21.33 | 22.39 | 21.5 | 22.39 | 337,000 |
| CHAS | 9 | 9.25 | 9.25 | 9.25 | 20,000 |
| CHBL | 2.37 | 2.78 | 2.49 | 2.56 | 324,500 |
| CHCC | 57.56 | 58 | 56.8 | 57.55 | 238,000 |
| CLCPS | 0.93 | 0.99 | 0.9 | 0.99 | 29,000 |
| CLOV | 75.48 | 73.5 | 72.01 | 72.01 | 5,500 |
| CML | 4.67 | 4.95 | 4.5 | 4.83 | 1,120,000 |
| COLG | 1999 | 1999 | 1999 | 1999 | 50 |
| COTT | 2 | 2.99 | 1.75 | 2.47 | 31,500 |
| CPAL | 7.03 | 7.7 | 7.15 | 7.23 | 15,000 |
| CPL | 255.27 | 257 | 251.5 | 251.86 | 7,100 |
| CPPL | 30.34 | 31.34 | 29.3 | 30.5 | 126,000 |
| CPPLR1 | 9.7 | 10.7 | 9.65 | 10.32 | 148,000 |
| CSAP | 34.68 | 35.2 | 33.5 | 33.74 | 436,500 |
| CSM | 1.85 | 1.94 | 1.85 | 1.9 | 14,500 |
| CYAN | 50.89 | 53.35 | 50.85 | 51.13 | 147,500 |
| DAAG | 10.02 | 10.5 | 10.5 | 10.5 | 500 |
| DAWH | 53.24 | 54.1 | 53.11 | 53.4 | 1,003,500 |
| DBCI | 2.5 | 2.47 | 2.46 | 2.46 | 60,500 |
| DCH | 2.5 | 2.55 | 2.4 | 2.49 | 151,000 |
| DCL | 5.08 | 5.25 | 5.06 | 5.1 | 961,500 |
| DCM | 2.5 | 2.45 | 2.2 | 2.25 | 2,000 |
| DEL | 1.92 | 1.95 | 1.95 | 1.92 | 2,500 |
| DFML | 3.39 | 3.5 | 3.28 | 3.32 | 213,000 |
| DFSM | 3.34 | 3.4 | 3.3 | 3.3 | 39,000 |
| DGKC | 72.87 | 73.34 | 72.5 | 73.03 | 1,555,500 |
| DIIL | 18 | 19 | 19 | 19 | 500 |
| DINT | 56.7 | 57 | 57 | 57 | 500 |
| DLL | 48.85 | 49.5 | 48 | 49.2 | 6,000 |
| DOL | 5.49 | 5.5 | 5.35 | 5.41 | 48,000 |
| DSFL | 2.19 | 2.2 | 2.1 | 2.11 | 158,500 |
| DSIL | 3.35 | 3.35 | 3.3 | 3.31 | 35,500 |
| DSL | 3.95 | 4.03 | 3.95 | 3.95 | 31,000 |
| DWAE | 2.62 | 2.8 | 2.62 | 2.62 | 4,000 |
| DWSM | 3.13 | 3.35 | 3.2 | 3.32 | 104,500 |
| DYNO | 26.77 | 28.1 | 28.1 | 28.1 | 9,000 |
| ECOP | 5.1 | 5.25 | 5.25 | 5.25 | 500 |
| EFLTFC3 | 94.8214 | 95 | 95 | 94.8214 | 500 |
| EFLTFC4 | 99.0424 | 91 | 91 | 97.0063 | 2,000 |
| EFOODS | 146.21 | 147.5 | 144.55 | 145.69 | 2,648,000 |
| EFUG | 85 | 85.89 | 85 | 85 | 5,500 |
| ELSM | 54.5 | 56.2 | 56 | 56.2 | 1,000 |
| EMCO | 3.29 | 3.11 | 3.11 | 3.11 | 1,000 |
| ENGRO | 141.15 | 144.27 | 142.26 | 142.89 | 9,083,800 |
| ENGRO-CMAY | 143.88 | 0 | 0 | 145.5 | 0 |
| ENGROTFC | 100.8096 | 0 | 0 | 100.8096 | 0 |
| ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
| EPCL | 12.17 | 12.7 | 12.19 | 12.26 | 7,766,000 |
| EXIDE | 374.31 | 383 | 379 | 380 | 3,300 |
| FABL | 8.33 | 8.5 | 8.28 | 8.39 | 984,500 |
| FATIMA | 22.83 | 22.94 | 22.72 | 22.75 | 250,500 |
| FCCL | 8.68 | 8.73 | 8.6 | 8.63 | 1,821,500 |
| FCCL-CMAY | 8.85 | 0 | 0 | 8.79 | 0 |
| FCSC | 4.39 | 4.25 | 4.21 | 4.21 | 3,500 |
| FECTC | 36.13 | 36.28 | 36 | 36.2 | 36,500 |
| FEM | 3.33 | 3.11 | 3 | 3.03 | 69,000 |
| FEROZ | 85.78 | 86.5 | 85 | 85 | 3,000 |
| FFBL | 38.53 | 38.7 | 38 | 38.08 | 465,500 |
| FFBL-CMAY | 39.28 | 0 | 0 | 38.77 | 0 |
| FFC | 110.54 | 111 | 110.2 | 110.55 | 924,900 |
| FFC-CMAY | 112.68 | 0 | 0 | 112.57 | 0 |
| FFLM | 3.22 | 3.5 | 3.06 | 3.5 | 59,000 |
| FHAM | 8.7 | 8.85 | 8.7 | 8.7 | 9,500 |
| FIBLM | 1.49 | 1.4 | 1.4 | 1.4 | 3,500 |
| FLYNG | 3.49 | 3.51 | 3.45 | 3.48 | 21,000 |
| FNBM | 5.75 | 5.45 | 5.41 | 5.41 | 9,000 |
| FNEL | 2.25 | 2.39 | 2.24 | 2.3 | 139,000 |
| FPJM | 2 | 2 | 2 | 2 | 39,500 |
| FRCL | 6.79 | 7.24 | 6.15 | 6.27 | 95,000 |
| FRSM | 26.77 | 26.75 | 25.5 | 25.5 | 6,500 |
| FZCM | 120.75 | 126.75 | 126.75 | 120.75 | 500 |
| FZTM | 229.17 | 240.62 | 240.62 | 240.62 | 600 |
| GADT | 110 | 109 | 109 | 109 | 500 |
| GAIL | 4.19 | 4.4 | 4.01 | 4.12 | 145,500 |
| GAMON | 3.8 | 3.7 | 3.5 | 3.5 | 3,500 |
| GASF | 6.01 | 6.05 | 5.95 | 5.98 | 68,000 |
| GATM | 20.89 | 21.49 | 20.9 | 20.97 | 25,000 |
| GFIL | 4.65 | 5 | 5 | 5 | 500 |
| GGL | 27.12 | 27.11 | 26.02 | 26.42 | 57,500 |
| GHGL | 68 | 67.5 | 66 | 67.5 | 3,500 |
| GHNI | 20.26 | 21.27 | 20.57 | 21.27 | 259,500 |
| GHNL | 7.21 | 7.67 | 7.12 | 7.39 | 819,000 |
| GLAXO | 73.05 | 74 | 70.16 | 70.88 | 480,000 |
| GLPL | 168.46 | 176.88 | 176.88 | 176.88 | 2,500 |
| GRAYS | 40.5 | 40 | 39.51 | 39.9 | 2,000 |
| GRYL | 3.36 | 2.62 | 2.62 | 2.62 | 500 |
| GSPM | 5.1 | 5.98 | 5.25 | 5.68 | 63,000 |
| GTYR | 33.8 | 34.4 | 33.1 | 33.8 | 76,500 |
| GUSM | 4.05 | 4.5 | 4.49 | 4.5 | 4,500 |
| GVGL | 26.75 | 26 | 26 | 26 | 1,500 |
| GWLC | 10.89 | 10.32 | 10.32 | 10.32 | 500 |
| HABSM | 22.9 | 22.97 | 22.9 | 22.9 | 2,500 |
| HADC | 2.01 | 2.04 | 2.03 | 2.03 | 6,000 |
| HAL | 23.25 | 23 | 23 | 23.25 | 1,000 |
| HBL | 96.3 | 96.25 | 95.6 | 95.97 | 54,300 |
| HCAR | 35.68 | 37.46 | 35.85 | 37.46 | 683,000 |
| HICL | 13.79 | 14.05 | 13.65 | 13.75 | 95,500 |
| HINOON | 66.79 | 67.7 | 63.46 | 63.51 | 51,000 |
| HIRAT | 17.24 | 17.73 | 17.2 | 17.67 | 15,500 |
| HMB | 14.75 | 14.9 | 14.65 | 14.83 | 31,000 |
| HUBC | 52.52 | 53 | 51.75 | 52.83 | 744,500 |
| HUBC-CMAY | 53.54 | 0 | 0 | 53.79 | 0 |
| HUMNL | 25.9 | 26.88 | 26.5 | 26.88 | 10,000 |
| HUSI | 4.15 | 4 | 4 | 4 | 1,000 |
| HWQS | 10.07 | 10 | 10 | 10 | 500 |
| IBLHL | 26.63 | 27 | 26.92 | 26.92 | 3,500 |
| ICCT | 3.06 | 3.19 | 3.19 | 3.19 | 500 |
| ICI | 152.4 | 152 | 149.05 | 150.94 | 40,200 |
| ICIBL | 1.47 | 1.5 | 1.47 | 1.49 | 19,500 |
| IDYM | 400 | 400 | 400 | 400 | 100 |
| IFSL | 15.8 | 15 | 14.8 | 15 | 1,000 |
| IGIBL | 2.27 | 2.3 | 2.02 | 2.03 | 600,000 |
| IGIIL | 113.16 | 113.99 | 111 | 112.25 | 7,000 |
| INDU | 300.25 | 312 | 301 | 301.95 | 9,000 |
| INIL | 31.74 | 31.75 | 31.5 | 31.55 | 57,500 |
| ISL | 13.48 | 13.69 | 13.33 | 13.5 | 127,000 |
| ISTM | 19.05 | 18.8 | 18.25 | 18.8 | 4,500 |
| JDMT | 43.2 | 44.4 | 42.49 | 44.4 | 4,000 |
| JGICL | 61 | 59 | 59 | 59 | 1,000 |
| JKSM | 21.52 | 22.59 | 22.59 | 22.59 | 2,000 |
| JLICL | 91 | 92.5 | 91.49 | 91.5 | 3,000 |
| JOPP | 9.16 | 10.16 | 9.65 | 10.16 | 116,000 |
| JPGL | 1.61 | 1.65 | 1.62 | 1.62 | 39,000 |
| JSBL | 4.49 | 4.55 | 4.35 | 4.36 | 271,500 |
| JSCL | 12.31 | 12.79 | 12.38 | 12.43 | 6,411,000 |
| JSGCL | 29.67 | 30.49 | 29.6 | 29.6 | 5,000 |
| JSGF | 8.57 | 9.5 | 8.79 | 9.09 | 799,000 |
| JSIL | 7 | 7.25 | 7.05 | 7.1 | 250,500 |
| JSTFC6 | 100.1122 | 0 | 0 | 100.1122 | 0 |
| JSVFL | 10.93 | 11.1 | 10.99 | 11.1 | 51,000 |
| JUBS | 4.1 | 5.1 | 3.55 | 5.1 | 26,000 |
| KAPCO | 53.62 | 54.4 | 53.53 | 54 | 277,000 |
| KAPCO-CMAY | 54.66 | 0 | 0 | 54.99 | 0 |
| KASBM | 3.86 | 3.8 | 3.7 | 3.7 | 49,000 |
| KASBSL | 5.71 | 5.75 | 5.72 | 5.72 | 23,000 |
| KCL | 8.29 | 8.7 | 8.25 | 8.25 | 1,500 |
| KESC | 5.82 | 5.85 | 5.74 | 5.78 | 504,500 |
| KHTC | 132 | 134.5 | 130 | 134.5 | 1,000 |
| KML | 19 | 19.69 | 18 | 18 | 43,500 |
| KOHC | 79.94 | 81 | 79.11 | 79.55 | 106,500 |
| KOHE | 25.05 | 25.01 | 24.94 | 25 | 2,830,000 |
| KOHP | 2.95 | 3.05 | 2.9 | 2.9 | 12,500 |
| KOIL | 3.36 | 3.4 | 3.1 | 3.13 | 264,000 |
| KOSM | 6.8 | 6.7 | 6.7 | 6.7 | 4,000 |
| KSBP | 67.51 | 68 | 68 | 68 | 10,000 |
| KTML | 18.5 | 19 | 17.76 | 17.98 | 1,160,000 |
| LEUL | 3.35 | 4.15 | 3.5 | 4.15 | 1,000 |
| LIBM | 78 | 81.9 | 75 | 81.9 | 2,000 |
| LINDE | 159.03 | 164 | 160.25 | 164 | 2,200 |
| LMSM | 2.6 | 2.6 | 2.08 | 2.25 | 2,000 |
| LOTPTA | 7.31 | 7.4 | 7.21 | 7.24 | 2,259,000 |
| LPCL | 6.84 | 6.95 | 6.75 | 6.87 | 1,618,500 |
| LUCK | 175.2 | 175.25 | 174 | 174.38 | 128,100 |
| LUCK-CMAY | 178.59 | 0 | 0 | 177.56 | 0 |
| MACFL | 25.27 | 26.53 | 25.3 | 25.51 | 94,000 |
| MARI | 99.72 | 99.52 | 98.22 | 98.56 | 9,000 |
| MBF | 12 | 12.01 | 11.95 | 12 | 34,500 |
| MCB | 200.13 | 202 | 198.2 | 199.75 | 201,200 |
| MCB-CMAY | 204 | 0 | 0 | 203.39 | 0 |
| MDTL | 4.6 | 5.1 | 5.1 | 5.1 | 500 |
| MEBL | 26.23 | 26.5 | 26 | 26 | 516,500 |
| MEHT | 86 | 90.25 | 90.25 | 90.25 | 1,000 |
| MFFL | 390.84 | 390 | 385 | 385 | 900 |
| MFTM | 2.8 | 2.89 | 2.89 | 2.89 | 500 |
| MIRKS | 42.01 | 41.5 | 41.5 | 41.5 | 500 |
| MLCF | 19.23 | 19.45 | 18.73 | 18.85 | 7,248,000 |
| MODAM | 1.5 | 1.45 | 1.45 | 1.5 | 500 |
| MQTM | 22.03 | 22.5 | 21.9 | 22.5 | 12,500 |
| MSOT | 25.2 | 25.01 | 25.01 | 25.01 | 500 |
| MTIL | 2.06 | 2.39 | 2.15 | 2.32 | 9,500 |
| MTL | 515.5 | 519.48 | 515 | 515.04 | 10,500 |
| MUBT | 4.75 | 4.88 | 4.56 | 4.88 | 3,000 |
| MUCL | 30 | 29 | 29 | 29 | 0 |
| MUREB | 186.54 | 195.86 | 195 | 195.86 | 13,600 |
| NATF | 360.46 | 358 | 355 | 355 | 300 |
| NBF | 5.73 | 5.75 | 4.92 | 5.33 | 30,000 |
| NBP | 37.66 | 38.79 | 37.41 | 38.53 | 2,584,000 |
| NCL | 49.83 | 50.8 | 49.8 | 50.39 | 1,019,000 |
| NCPL | 28.25 | 28.5 | 28 | 28.2 | 228,000 |
| NESTLE | 6100 | 6100 | 6050 | 6050 | 40 |
| NETSOL | 22.86 | 23.1 | 22.45 | 22.67 | 559,000 |
| NEXT | 4.7 | 4.55 | 4.51 | 4.55 | 7,500 |
| NIB | 2.17 | 2.2 | 2.15 | 2.17 | 1,327,500 |
| NIBTFC | 99.9882 | 0 | 0 | 99.9825 | 0 |
| NICL | 3.36 | 3.36 | 3.29 | 3.33 | 136,000 |
| NML | 84.93 | 85 | 83.95 | 84.09 | 965,000 |
| NONS | 26 | 25.05 | 25.05 | 25.05 | 500 |
| NOPK | 51.21 | 48.99 | 48.65 | 48.65 | 1,000 |
| NOPKNV | 35.2 | 36.96 | 34.1 | 34.1 | 1,500 |
| NPL | 25.94 | 26.5 | 25.75 | 26.45 | 183,000 |
| NPSM | 16.5 | 16 | 16 | 16 | 0 |
| NRL | 243.05 | 245.4 | 241.01 | 242.56 | 61,000 |
| OGDC | 205.28 | 206.5 | 205.15 | 205.78 | 487,500 |
| OLPL | 15.1 | 15.49 | 15.1 | 15.49 | 8,000 |
| OTSU | 40.2 | 41.49 | 40.1 | 41.49 | 3,500 |
| PACE | 3.29 | 3.4 | 3.3 | 3.31 | 238,500 |
| PAEL | 11.05 | 12.05 | 11.6 | 12.04 | 5,122,000 |
| PAKD | 57.2 | 56.5 | 56.25 | 56.25 | 2,500 |
| PAKRI | 22.8 | 22.98 | 22.25 | 22.33 | 422,000 |
| PAKT | 88.5 | 87 | 85.3 | 86.93 | 9,500 |
| PASL | 2.48 | 2.59 | 2.44 | 2.48 | 197,500 |
| PASM | 6.46 | 6.99 | 6.99 | 6.99 | 500 |
| PEF | 9.52 | 9.55 | 9.52 | 9.52 | 15,000 |
| PGCL | 145.83 | 146.01 | 146 | 146 | 600 |
| PGF | 16.82 | 17 | 16.66 | 16.86 | 138,500 |
| PIAA | 6.09 | 6.65 | 5.76 | 6.45 | 5,504,000 |
| PICT | 185 | 188.48 | 188.4 | 188.44 | 200 |
| PIF | 7.75 | 7.7 | 7.61 | 7.62 | 12,000 |
| PINL | 8.09 | 8.25 | 8 | 8 | 32,000 |
| PIOC | 22.73 | 22.95 | 22.32 | 22.41 | 487,500 |
| PKGI | 15.46 | 15.85 | 14.46 | 14.72 | 23,500 |
| PKGP | 20.41 | 20.88 | 20.39 | 20.78 | 182,000 |
| PKGS | 198.75 | 201 | 198 | 201 | 164,500 |
| PMI | 1.55 | 1.61 | 1.5 | 1.54 | 19,500 |
| PMPK | 356.49 | 365.99 | 341 | 341.45 | 92,100 |
| PMRS | 69.45 | 66.6627 | 66.6627 | 66.6627 | 0 |
| PMTFC6 | 100.0422 | 100.15 | 100.15 | 100.0569 | 5,000 |
| PMTFC7 | 101.1468 | 0 | 0 | 101.1468 | 0 |
| PNGRS | 2.7 | 2.66 | 2.66 | 2.66 | 500 |
| PNSC | 38.82 | 39.7 | 36.88 | 38.5 | 453,500 |
| POL | 475.08 | 485.15 | 474.11 | 482.07 | 600,200 |
| POML | 47.3 | 47.5 | 47.5 | 47.5 | 0 |
| PPL | 179.77 | 181.75 | 179.45 | 181.34 | 313,800 |
| PPP | 42.83 | 43.35 | 42.4 | 42.5 | 25,500 |
| PPVC | 3.75 | 4.5 | 4.5 | 4.5 | 2,500 |
| PRET | 139.99 | 145 | 145 | 145 | 1,000 |
| PRL | 95.67 | 96.5 | 95.55 | 96.26 | 58,500 |
| PRWM | 29.4 | 30.87 | 30.25 | 30.87 | 5,500 |
| PSEL | 229.75 | 230 | 230 | 230 | 200 |
| PSMC | 114.82 | 120.56 | 115 | 118.62 | 776,500 |
| PSO | 200.08 | 201.45 | 198.65 | 199.49 | 428,200 |
| PSYL | 19.9002 | 18.91 | 18.91 | 18.91 | 500 |
| PTC | 21.46 | 21.6 | 21.2 | 21.25 | 1,398,000 |
| QUICE | 8.84 | 9.14 | 8.75 | 8.98 | 1,285,000 |
| REDCO | 3.4 | 3.25 | 3.22 | 3.23 | 12,500 |
| RICL | 9.35 | 9.28 | 9 | 9.03 | 40,000 |
| RMPL | 4300 | 4085 | 4085 | 4085 | 20 |
| SAIF | 22.05 | 21.97 | 21.5 | 21.7 | 18,000 |
| SANE | 5 | 4.15 | 4.15 | 4.15 | 500 |
| SANSM | 24.5 | 25.25 | 24.1 | 24.1 | 3,000 |
| SAPL | 414.75 | 435.48 | 434.9 | 435.48 | 1,200 |
| SAZEW | 17.5 | 17.5 | 17.5 | 17.5 | 8,000 |
| SBL | 2.26 | 2.32 | 2.22 | 2.29 | 153,500 |
| SCBPL | 13.3 | 13.5 | 13.5 | 13.5 | 19,500 |
| SCM | 12 | 12.15 | 12.15 | 12.15 | 500 |
| SEARL | 71.85 | 71.69 | 69 | 69.23 | 161,500 |
| SEL | 28.55 | 28.55 | 28 | 28 | 7,500 |
| SEPCO | 1.28 | 1.35 | 1.25 | 1.33 | 215,000 |
| SGML | 18.58 | 19.58 | 18.4 | 19.57 | 306,000 |
| SGMLPS | 7.65 | 7.25 | 7.25 | 7.25 | 1,000 |
| SGPL | 3 | 3 | 3 | 3 | 1,000 |
| SHCI | 3.85 | 3.89 | 3.6 | 3.72 | 2,000 |
| SHEL | 142.74 | 146.11 | 142.5 | 145.19 | 619,400 |
| SHSML | 25.75 | 25.5 | 25.5 | 25.75 | 10,000 |
| SIEM | 609 | 603 | 599 | 603 | 400 |
| SILK | 2.01 | 2.03 | 2 | 2 | 354,500 |
| SING | 19.2 | 19 | 18.21 | 18.43 | 10,500 |
| SITC | 199.63 | 192.4 | 189.65 | 189.65 | 178,900 |
| SKFL | 10.04 | 9.95 | 9.65 | 9.89 | 26,500 |
| SLYT | 33.47 | 33.8 | 33 | 33.05 | 42,500 |
| SMBL | 2.67 | 2.65 | 2.63 | 2.63 | 234,000 |
| SMCPL | 7.84 | 8.5 | 7.62 | 8.24 | 5,500 |
| SMTM | 5.9 | 5.9 | 5.9 | 5.9 | 6,000 |
| SNAI | 52.94 | 54.99 | 54.9 | 54.9 | 1,000 |
| SNBL | 6.1 | 6.18 | 6.05 | 6.16 | 89,500 |
| SNGP | 16.88 | 17.64 | 16.85 | 17.25 | 1,394,000 |
| SPL | 14.66 | 14.74 | 14.3 | 14.52 | 287,000 |
| SPLC | 2.26 | 2.65 | 2.45 | 2.45 | 1,000 |
| SRVI | 172.51 | 174.85 | 170.5 | 171 | 2,400 |
| SSGC | 15.7 | 16.39 | 15.8 | 15.98 | 754,000 |
| SSIC | 7.74 | 7.01 | 6.74 | 6.78 | 331,000 |
| SSML | 9.35 | 9.7 | 9.05 | 9.33 | 281,000 |
| STML | 57.22 | 60.08 | 57.5 | 60.08 | 9,000 |
| SUTM | 208.3 | 199 | 198 | 198 | 1,500 |
| SZTM | 25.25 | 26.51 | 26.5 | 26.51 | 3,500 |
| TATM | 33.75 | 34.5 | 33.3 | 33.74 | 10,000 |
| TCLTC | 34 | 34.9 | 34.9 | 34.9 | 500 |
| TELE | 5.5 | 5.65 | 5.3 | 5.39 | 1,944,500 |
| TGL | 19.04 | 19.49 | 18.95 | 19.22 | 54,500 |
| THALL | 115.11 | 116 | 113 | 113.14 | 73,000 |
| TPL | 6.14 | 6.32 | 6.1 | 6.25 | 17,000 |
| TREET | 59.04 | 59.24 | 58.25 | 58.28 | 48,000 |
| TRG | 7.57 | 7.79 | 7.25 | 7.33 | 2,519,000 |
| TRIBL | 1.84 | 2 | 1.84 | 1.84 | 1,000 |
| TRIPF | 181.8 | 184.9 | 179 | 181 | 1,300 |
| TRPOL | 1.61 | 1.65 | 1.6 | 1.65 | 10,000 |
| TRSM | 2.02 | 2.15 | 2.15 | 2.15 | 1,000 |
| TSMF | 3.11 | 3.24 | 3.05 | 3.05 | 7,000 |
| TSPL | 1.22 | 1.25 | 1.17 | 1.25 | 82,500 |
| UBL | 85.91 | 87.5 | 85.8 | 86.93 | 243,500 |
| UBLTFC4 | 102.15 | 0 | 0 | 102.15 | 0 |
| UCAPM | 1.7 | 1.5 | 1.4 | 1.49 | 27,000 |
| UDPL | 14.86 | 14.75 | 14.5 | 14.56 | 8,000 |
| UNIC | 11.7 | 11.6 | 11.5 | 11.6 | 1,500 |
| UPFL | 5058 | 5310.9 | 5000 | 5000 | 740 |
| WAHN | 48.21 | 50.62 | 48.5 | 50.03 | 39,500 |
| WTCL | 4.38 | 4.58 | 4.27 | 4.4 | 3,475,000 |
| WTL | 3 | 3.05 | 2.95 | 2.96 | 491,500 |
| WYETH | 1137.7 | 1194.58 | 1194.58 | 1194.58 | 1,150 |
| YOUW | 3.43 | 3.75 | 3.45 | 3.6 | 139,000 |
| ZAHT | 13.52 | 14.38 | 14.38 | 14.38 | 500 |
KSE EOD Daily Share Price Data - 11/04/2013
No comments:
Post a Comment