| Ticker | Prev. price | Price | % Change |
| KSTM | 1.65 | 4 | 142.42% |
| SANSM | 14 | 25.55 | 82.50% |
| PMPK | 212.54 | 328.97 | 54.78% |
| PSYL | 13.13 | 19.99 | 52.25% |
| DFML | 2.31 | 3.42 | 48.05% |
| SEARL | 47 | 67.56 | 43.74% |
| ULEVER | 10500.01 | 15000 | 42.86% |
| ALNRS | 31.5 | 42.63 | 35.33% |
| DAAG | 5.44 | 7.05 | 29.60% |
| PRET | 103 | 131.25 | 27.43% |
| MRNS | 48.7 | 62 | 27.31% |
| ISTM | 14.81 | 18.76 | 26.67% |
| MUREB | 150.17 | 189.25 | 26.02% |
| SGML | 15.04 | 18.95 | 26.00% |
| WTCL | 3.33 | 4.18 | 25.53% |
| COLG | 1600 | 2000 | 25.00% |
| FASM | 85.13 | 105 | 23.34% |
| GVGL | 22 | 26.75 | 21.59% |
| EXIDE | 312 | 378.5 | 21.31% |
| MFFL | 305 | 367.04 | 20.34% |
| SKFL | 8.7 | 10.44 | 20.00% |
| BCML | 34.5 | 41.37 | 19.91% |
| FFLM | 2.55 | 3.05 | 19.61% |
| ACPL | 99.73 | 118.9 | 19.22% |
| CJPL | 1.71 | 2.03 | 18.71% |
| LPCL | 5.77 | 6.85 | 18.72% |
| PPVC | 4.01 | 4.75 | 18.45% |
| SASML | 10.5 | 12.43 | 18.38% |
| PSEL | 179.65 | 209.9 | 16.84% |
| DWSM | 2.8 | 3.27 | 16.79% |
| KOHTM | 10.94 | 12.75 | 16.54% |
| PAEL | 9.43 | 10.94 | 16.01% |
| SPL | 12.37 | 14.31 | 15.68% |
| AKZO | 103.17 | 119.27 | 15.61% |
| KASBSL | 5.04 | 5.82 | 15.48% |
| SKRS | 3.47 | 4 | 15.27% |
| TRG | 6.72 | 7.74 | 15.18% |
| ANSM | 8.7 | 10 | 14.94% |
| NOPK | 44.21 | 50.55 | 14.34% |
| CHCC | 51.19 | 58.52 | 14.32% |
| GAIL | 3.5 | 4 | 14.29% |
| ISIL | 161 | 184 | 14.29% |
| THALL | 95.01 | 107.83 | 13.49% |
| PRL | 84.7 | 96.07 | 13.42% |
| SHEL | 126.13 | 143.01 | 13.38% |
| EPCL | 10.24 | 11.58 | 13.09% |
| NATF | 325 | 366.78 | 12.86% |
| GHNI | 16 | 18.02 | 12.63% |
| SHSML | 22.8 | 25.65 | 12.50% |
| HIRAT | 13.77 | 15.49 | 12.49% |
| KOHC | 74.98 | 84.13 | 12.20% |
| DGKC | 64.49 | 72.3 | 12.11% |
| ATBA | 244.5 | 272.5 | 11.45% |
| EFLTFC4 | 89 | 99.04 | 11.28% |
| SITC | 184.5 | 205.15 | 11.19% |
| THCCL | 25 | 27.8 | 11.20% |
| SIBL | 3.49 | 3.88 | 11.17% |
| AGL | 12.15 | 13.5 | 11.11% |
| PIOC | 20.04 | 22.26 | 11.08% |
| CLOV | 68 | 75.5 | 11.03% |
| UNIC | 10.01 | 11.1 | 10.89% |
| RUPL | 22.55 | 25 | 10.86% |
| ISL | 12.2 | 13.51 | 10.74% |
| EFOODS | 131.05 | 144.69 | 10.41% |
| SMTM | 5.26 | 5.8 | 10.27% |
| DINT | 51.75 | 57 | 10.14% |
| PPP | 39.7 | 43.65 | 9.95% |
| BPBL | 5.7 | 6.25 | 9.65% |
| MIRKS | 37.86 | 41.4 | 9.35% |
| STJT | 30.2 | 33 | 9.27% |
| KOHE | 22.92 | 25.03 | 9.21% |
| QUICE | 8.83 | 9.62 | 8.95% |
| MLCF | 17.15 | 18.67 | 8.86% |
| ZAHT | 13.93 | 15.15 | 8.76% |
| FECM | 3.21 | 3.49 | 8.72% |
| GHNL | 6.04 | 6.56 | 8.61% |
| CSM | 1.75 | 1.9 | 8.57% |
| ENGRO | 123.53 | 134.07 | 8.53% |
| MFTM | 2.6 | 2.82 | 8.46% |
| NPL | 24.11 | 26.14 | 8.42% |
| FRSM | 24 | 25.99 | 8.29% |
| DAWH | 49.01 | 53.05 | 8.24% |
| HINO | 77 | 83 | 7.79% |
| WYETH | 912 | 982.8 | 7.76% |
| SCM | 11.6 | 12.5 | 7.76% |
| ADOS | 23.42 | 25.17 | 7.47% |
| TATM | 28.8 | 30.9 | 7.29% |
| ENGRO-CMAY | 127.54 | 136.8 | 7.26% |
| ABOT | 210 | 225 | 7.14% |
| NML | 78.15 | 83.53 | 6.88% |
| IBLHL | 25.39 | 27.12 | 6.81% |
| NCL | 46.38 | 49.52 | 6.77% |
| BAPL | 13.6 | 14.52 | 6.76% |
| HABSM | 21.75 | 23.18 | 6.57% |
| JDMT | 35.55 | 37.8 | 6.33% |
| SSML | 8.5 | 9.03 | 6.24% |
| FPJM | 2.12 | 2.25 | 6.13% |
| SAIF | 20.03 | 21.22 | 5.94% |
| TGL | 17.77 | 18.81 | 5.85% |
| PIF | 7.15 | 7.56 | 5.73% |
| FEROZ | 76.33 | 80.67 | 5.69% |
| ALICO | 22.49 | 23.76 | 5.65% |
| GLAXO | 77.5 | 81.87 | 5.64% |
| QUET | 32.15 | 33.9 | 5.44% |
| BATA | 1450 | 1528.74 | 5.43% |
| DWAE | 2.85 | 3 | 5.26% |
| GWLC | 10.18 | 10.71 | 5.21% |
| MTIL | 1.81 | 1.9 | 4.97% |
| SHCI | 3.52 | 3.69 | 4.83% |
| TDIL | 9.55 | 10 | 4.71% |
| ATRL | 192.37 | 201.42 | 4.70% |
| DBCI | 2.4 | 2.51 | 4.58% |
| TREET | 58.01 | 60.64 | 4.53% |
| INIL | 29.9 | 31.25 | 4.52% |
| FLYNG | 3.35 | 3.5 | 4.48% |
| CSAP | 31.85 | 33.21 | 4.27% |
| DCL | 5.03 | 5.24 | 4.17% |
| TSML | 83.5 | 86.92 | 4.10% |
| UPFL | 4255 | 4427 | 4.04% |
| PGF | 16.1 | 16.75 | 4.04% |
| HCAR | 32.55 | 33.85 | 3.99% |
| FECTC | 35.2 | 36.59 | 3.95% |
| GLPL | 140 | 145.53 | 3.95% |
| GGL | 26.75 | 27.78 | 3.85% |
| CFL | 26.5 | 27.5 | 3.77% |
| KOHP | 2.65 | 2.75 | 3.77% |
| GADT | 110 | 113.99 | 3.63% |
| BERG | 21 | 21.76 | 3.62% |
| FCCL | 8.3 | 8.6 | 3.61% |
| PNSC | 39.85 | 41.26 | 3.54% |
| NRL | 233.16 | 241.31 | 3.50% |
| ATRL-CMAY | 198.61 | 205.52 | 3.48% |
| KTML | 14.99 | 15.5 | 3.40% |
| BRR | 3.3 | 3.41 | 3.33% |
| TCLTC | 33 | 34 | 3.03% |
| SURC | 62.15 | 63.98 | 2.94% |
| JSVFL | 10.51 | 10.8 | 2.76% |
| SMBL | 2.56 | 2.63 | 2.73% |
| JKSM | 22 | 22.6 | 2.73% |
| NCPL | 27.51 | 28.24 | 2.65% |
| LUCK | 165.2 | 169.57 | 2.65% |
| HUSS | 23.41 | 24 | 2.52% |
| KCL | 7.51 | 7.7 | 2.53% |
| FCCL-CMAY | 8.57 | 8.78 | 2.45% |
| FHAM | 8.6 | 8.81 | 2.44% |
| CCM | 34.95 | 35.8 | 2.43% |
| PICT | 183.9 | 188.3 | 2.39% |
| SUTM | 224.7 | 230 | 2.36% |
| HADC | 2.15 | 2.2 | 2.33% |
| TRIPF | 186 | 190.03 | 2.17% |
| WAHN | 47.25 | 48.26 | 2.14% |
| IGIIL | 112.87 | 115.17 | 2.04% |
| ICI | 144.46 | 147.31 | 1.97% |
| AMTEX | 2.55 | 2.6 | 1.96% |
| CENI | 13.25 | 13.5 | 1.89% |
| DSFL | 2.15 | 2.19 | 1.86% |
| STPL | 7.5 | 7.64 | 1.87% |
| KOIL | 2.72 | 2.77 | 1.84% |
| SNBL | 5.99 | 6.1 | 1.84% |
| PKGS | 193.13 | 196.17 | 1.57% |
| LUCK-CMAY | 170.56 | 173.02 | 1.44% |
| CRTM | 14.06 | 14.25 | 1.35% |
| SGPL | 3 | 3.04 | 1.33% |
| MZSM | 3.8 | 3.85 | 1.32% |
| ASLPS | 8 | 8.1 | 1.25% |
| OLPL | 15.5 | 15.69 | 1.23% |
| FDIBL | 1.84 | 1.86 | 1.09% |
| SLYT | 29.24 | 29.54 | 1.03% |
| BNWM | 49.5 | 50 | 1.01% |
| MTL | 510 | 515.2 | 1.02% |
| SCL | 130 | 131.2 | 0.92% |
| AHI | 14.35 | 14.48 | 0.91% |
| MBF | 11.4 | 11.5 | 0.88% |
| CSIL | 5.95 | 6 | 0.84% |
| PPL | 178.88 | 180.36 | 0.83% |
| HICL | 13.4 | 13.5 | 0.75% |
| AICL | 73.06 | 73.56 | 0.68% |
| CPL | 257.93 | 259.64 | 0.66% |
| LINDE | 157 | 158 | 0.64% |
| SEPL | 53.5 | 53.84 | 0.64% |
| PMTFC6 | 99.54 | 99.99 | 0.45% |
| FRCL | 4.5 | 4.52 | 0.44% |
| RICL | 9.65 | 9.69 | 0.41% |
| APL | 495 | 496.83 | 0.37% |
| KESC | 5.78 | 5.8 | 0.35% |
| ASL | 9.15 | 9.18 | 0.33% |
| FEM | 3.19 | 3.2 | 0.31% |
| OGDC | 203.83 | 204.48 | 0.32% |
| SAPL | 385 | 385.75 | 0.19% |
| SAZEW | 17.28 | 17.31 | 0.17% |
| ENGROTFC | 100.51 | 100.68 | 0.16% |
| FFBL | 38.74 | 38.78 | 0.10% |
| KAPCO | 53.47 | 53.5 | 0.06% |
| NIBTFC | 99.94 | 99.99 | 0.05% |
| BAHLTFC2 | 102.85 | 102.85 | 0.00% |
| EFLTFC3 | 94.82 | 94.82 | 0.00% |
| EFUG | 85 | 85 | 0.00% |
| ENGROTFC2 | 100.19 | 100.19 | 0.00% |
| SANE | 5 | 5 | 0.00% |
| UBLTFC3 | 101.47 | 101.47 | 0.00% |
| UBLTFC4 | 102.15 | 102.15 | 0.00% |
| UDPL | 15.01 | 15 | -0.07% |
| APOT | 12.5 | 12.49 | -0.08% |
| PKGI | 16.98 | 16.95 | -0.18% |
| GTYR | 31.85 | 31.78 | -0.22% |
| SFL | 174.05 | 173.5 | -0.32% |
| SPLC | 2.75 | 2.74 | -0.36% |
| DYNO | 24.99 | 24.89 | -0.40% |
| MQTM | 21 | 20.9 | -0.48% |
| AICL-CMAY | 75.43 | 75.06 | -0.49% |
| SIEM | 600 | 595.25 | -0.79% |
| ECOP | 4.95 | 4.9 | -1.01% |
| AKBL | 19.33 | 19.13 | -1.03% |
| PEF | 9.6 | 9.5 | -1.04% |
| FFBL-CMAY | 40 | 39.57 | -1.08% |
| JLICL | 90 | 88.99 | -1.12% |
| KAPCO-CMAY | 55.21 | 54.59 | -1.12% |
| DOL | 5.49 | 5.41 | -1.46% |
| AATM | 3.4 | 3.35 | -1.47% |
| KASBB | 2.03 | 2 | -1.48% |
| SCBPL | 13.5 | 13.3 | -1.48% |
| BOP | 8.67 | 8.52 | -1.73% |
| SEL | 27.5 | 27 | -1.82% |
| SRVI | 169.5 | 166.13 | -1.99% |
| CEPB | 21.48 | 21.04 | -2.05% |
| FFC | 112.98 | 110.58 | -2.12% |
| PKGP | 21.28 | 20.82 | -2.16% |
| AHCL | 24.25 | 23.72 | -2.19% |
| PMRS | 71 | 69.45 | -2.18% |
| AKBL-CMAY | 19.96 | 19.52 | -2.20% |
| HUBC | 53.92 | 52.73 | -2.21% |
| MEBL | 27 | 26.39 | -2.26% |
| PAKT | 81.99 | 80.12 | -2.28% |
| JOPP | 8.7 | 8.5 | -2.30% |
| FCSC | 4.61 | 4.5 | -2.39% |
| SHFA | 44.6 | 43.5 | -2.47% |
| POL | 485.21 | 472.85 | -2.55% |
| ADAMS | 24.75 | 24.11 | -2.59% |
| NIB | 2.32 | 2.26 | -2.59% |
| BGL | 6.15 | 5.98 | -2.76% |
| TREI | 1.8 | 1.75 | -2.78% |
| MARI | 99.96 | 97.15 | -2.81% |
| WTL | 3.2 | 3.11 | -2.81% |
| ATLH | 186.78 | 181.5 | -2.83% |
| CSUML | 6.02 | 5.85 | -2.82% |
| SMCPL | 8.5 | 8.25 | -2.94% |
| HAL | 23.7 | 23 | -2.95% |
| JPGL | 1.69 | 1.64 | -2.96% |
| DLL | 50.92 | 49.33 | -3.12% |
| OTSU | 35.9 | 34.75 | -3.20% |
| AACIL | 6.41 | 6.2 | -3.28% |
| AHL | 36.29 | 35.1 | -3.28% |
| FFC-CMAY | 116.65 | 112.83 | -3.27% |
| AHCL-CMAY | 25.04 | 24.2 | -3.35% |
| HUBC-CMAY | 55.67 | 53.8 | -3.36% |
| FNBM | 5.94 | 5.73 | -3.54% |
| DCH | 2.8 | 2.7 | -3.57% |
| DSIL | 3.62 | 3.49 | -3.59% |
| KSBP | 68.5 | 65.86 | -3.85% |
| IGIBL | 2.03 | 1.95 | -3.94% |
| MACFL | 26.87 | 25.74 | -4.21% |
| SEPCO | 1.39 | 1.33 | -4.32% |
| CYAN | 50.72 | 48.5 | -4.38% |
| CHAS | 9 | 8.6 | -4.44% |
| GATM | 22 | 21 | -4.55% |
| NICL | 3.41 | 3.25 | -4.69% |
| BOK | 6.2 | 5.9 | -4.84% |
| TRPOL | 2 | 1.9 | -5.00% |
| AGIC | 20 | 18.97 | -5.15% |
| SILK | 2.13 | 2.02 | -5.16% |
| ARPAK | 15 | 14.2 | -5.33% |
| PGCL | 156.55 | 147.95 | -5.49% |
| IFSL | 16 | 15.11 | -5.56% |
| UBL | 92.26 | 87.13 | -5.56% |
| PSMC | 113.61 | 107.26 | -5.59% |
| ICIBL | 1.6 | 1.51 | -5.63% |
| IBFL | 49.5 | 46.7 | -5.66% |
| REDCO | 3.35 | 3.16 | -5.67% |
| CML | 4.59 | 4.32 | -5.88% |
| PINL | 8.5 | 8 | -5.88% |
| JSIL | 8.22 | 7.73 | -5.96% |
| PAKRI | 25 | 23.48 | -6.08% |
| NETSOL | 23.58 | 22.12 | -6.19% |
| ZIL | 89 | 83.49 | -6.19% |
| FATIMA | 24.45 | 22.9 | -6.34% |
| BYCO | 13.04 | 12.2 | -6.44% |
| KML | 18.2 | 17 | -6.59% |
| ANL | 7.68 | 7.17 | -6.64% |
| MODAM | 1.5 | 1.4 | -6.67% |
| SBL | 2.49 | 2.32 | -6.83% |
| FNEL | 2.57 | 2.39 | -7.00% |
| SNAI | 55.4 | 51.48 | -7.08% |
| PRWM | 30.15 | 28 | -7.13% |
| PTC | 22.9 | 21.23 | -7.29% |
| INDU | 328.24 | 304 | -7.38% |
| TPL | 6.69 | 6.19 | -7.47% |
| BROT | 3.02 | 2.79 | -7.62% |
| DEL | 2.08 | 1.92 | -7.69% |
| LOTPTA | 7.99 | 7.37 | -7.76% |
| DSL | 4.32 | 3.97 | -8.10% |
| GRAYS | 43.5 | 39.9 | -8.28% |
| SING | 20.75 | 19.02 | -8.34% |
| GSPM | 5.52 | 5.05 | -8.51% |
| BAFS | 35 | 32 | -8.57% |
| IDYM | 437.5 | 400 | -8.57% |
| AGTL | 230 | 210.05 | -8.67% |
| MCB | 216.89 | 197.6 | -8.89% |
| ELSM | 58.19 | 53 | -8.92% |
| TELE | 6.7 | 6.1 | -8.96% |
| MERIT | 23.1 | 21 | -9.09% |
| PECO | 52.5 | 47.62 | -9.30% |
| PASL | 2.88 | 2.61 | -9.38% |
| DNCC | 5.8 | 5.25 | -9.48% |
| MWMP | 3.1 | 2.8 | -9.68% |
| MCB-CMAY | 223.93 | 201.63 | -9.96% |
| JSGCL | 35 | 31.51 | -9.97% |
| ICCT | 3.25 | 2.91 | -10.46% |
| IDRT | 11.95 | 10.7 | -10.46% |
| JSBL | 5.34 | 4.78 | -10.49% |
| YOUW | 3.37 | 3.01 | -10.68% |
| GAMON | 3.92 | 3.5 | -10.71% |
| PMI | 1.71 | 1.52 | -11.11% |
| JGICL | 65.5 | 58.18 | -11.18% |
| CLCPS | 0.97 | 0.86 | -11.34% |
| UVIC | 4.07 | 3.6 | -11.55% |
| BAHL | 29.73 | 26.25 | -11.71% |
| CHBL | 2.65 | 2.33 | -12.08% |
| SSGC | 18.01 | 15.8 | -12.27% |
| JSGF | 9.69 | 8.5 | -12.28% |
| DFSM | 3.79 | 3.32 | -12.40% |
| PASM | 6.91 | 6.05 | -12.45% |
| BAHL-CMAY | 30.69 | 26.78 | -12.74% |
| PIAA | 7.72 | 6.72 | -12.95% |
| SARC | 7.95 | 6.9 | -13.21% |
| FABL | 9.8 | 8.45 | -13.78% |
| GASF | 6.99 | 6.01 | -14.02% |
| HINOON | 67.36 | 57.71 | -14.33% |
| CPAL | 9.29 | 7.9 | -14.96% |
| HBL | 114.74 | 96.98 | -15.48% |
| BIPL | 7.9 | 6.66 | -15.70% |
| PACE | 4.13 | 3.48 | -15.74% |
| TSMF | 4.4 | 3.69 | -16.14% |
| EFUL | 91 | 76.11 | -16.36% |
| ABL | 68.94 | 57.16 | -17.09% |
| SHCM | 21.91 | 18 | -17.85% |
| CPPL | 35.4 | 28.89 | -18.39% |
| PSO | 248.18 | 202.04 | -18.59% |
| KOSM | 7.65 | 6.21 | -18.82% |
| HMB | 18.5 | 14.95 | -19.19% |
| AGSML | 7.51 | 6.02 | -19.84% |
| JSCL | 16.61 | 13.3 | -19.93% |
| BAFL | 18.67 | 14.84 | -20.51% |
| BAFL-CMAY | 19.28 | 15.14 | -21.47% |
| TSPL | 1.67 | 1.3 | -22.16% |
| ASHT | 17 | 13.2 | -22.35% |
| ATIL | 46.33 | 35.86 | -22.60% |
| SNGP | 21.85 | 16.88 | -22.75% |
| FIBLM | 1.4 | 1.02 | -27.14% |
| TRIBL | 2.51 | 1.8 | -28.29% |
| NBP | 54.32 | 38.65 | -28.85% |
| CWSM | 7.9 | 5.62 | -28.86% |
| ZTL | 6.74 | 4.7 | -30.27% |
| JUBS | 4.5 | 2.81 | -37.56% |
| TRSM | 3.7 | 2.01 | -45.68% |
| MUBT | 8.99 | 4.69 | -47.83% |
| UCAPM | 3.31 | 1.5 | -54.68% |
KSE Stocks - Monthly Returns - 07/04/2013
No comments:
Post a Comment