KSE - Yearly Returns - 18-08-2013

Ticker	Prev. price	Price	% Change
JUBS	0.51	9.11	1686.27%
GLAT	8.10	127.00	1467.90%
SSML	1.53	11.66	662.09%
KOSM	1.95	11.39	484.10%
CWSM	2.33	13.33	472.10%
GLPL	56.50	304.95	439.73%
CPAL	1.00	5.30	430.00%
SLYT	6.00	30.00	400.00%
PAKT	53.08	260.46	390.69%
KML	3.40	16.50	385.29%
PRET	32.50	155.93	379.78%
KTML	5.60	26.46	372.50%
ADOS	15.08	70.05	364.52%
TREET	62.84	288.34	358.85%
RUBY	4.30	18.77	336.51%
HINOON	40.25	171.06	324.99%
BCML	16.23	67.00	312.82%
PNSC	16.45	66.83	306.26%
BILF	1.49	6.00	302.68%
ZAHT	4.00	16.00	300.00%
DINT	18.39	73.20	298.04%
HCAR	13.00	51.40	295.38%
MUBT	1.13	4.40	289.38%
PAEL	6.05	23.42	287.11%
DSIL	1.43	5.51	285.31%
MLCF	7.66	28.53	272.45%
SAIF	9.12	33.69	269.41%
GRYL	1.50	5.50	266.67%
REWM	10.00	36.50	265.00%
NCL	17.98	64.40	258.18%
BROT	1.26	4.32	242.86%
PIAA	2.38	8.05	238.24%
CLCPS	0.48	1.60	233.33%
PRWM	10.89	36.00	230.58%
NETSOL	15.32	50.59	230.22%
CSAP	23.27	74.80	221.44%
GFIL	4.00	12.66	216.50%
JKSM	8.25	25.99	215.03%
KOIL	1.07	3.30	208.41%
FEM	1.27	3.91	207.87%
SARC	2.01	6.16	206.47%
JDMT	23.10	70.00	203.03%
JATM	2.53	7.58	199.60%
LMSM	1.71	5.10	198.25%
MARI	94.69	279.83	195.52%
SPLC	0.90	2.65	194.44%
SHCI	1.45	4.25	193.10%
KOHTM	5.80	16.98	192.76%
TELE	1.63	4.71	188.96%
KOHS	6.00	17.12	185.33%
SURC	31.99	91.00	184.46%
CML	1.54	4.38	184.42%
TRG	3.34	9.49	184.13%
TSPL	1.00	2.80	180.00%
RAVT	1.05	2.90	176.19%
SEPCO	1.18	3.18	169.49%
GWLC	5.60	15.01	168.04%
TSMF	1.30	3.40	161.54%
GADT	65.00	167.75	158.08%
PIOC	12.30	31.71	157.80%
AATM	1.34	3.45	157.46%
ELSM	27.99	71.45	155.27%
PKGS	96.73	246.43	154.76%
BWHL	30.58	77.81	154.45%
GGL	10.62	26.30	147.65%
LEUL	2.53	6.25	147.04%
DFSM	1.24	3.05	145.97%
FECTC	22.78	54.50	139.24%
FCCL	6.50	15.35	136.15%
DNCC	2.50	5.90	136.00%
KOHC	49.25	113.13	129.71%
PMPK	150.50	345.69	129.69%
WYETH	1010.00	2317.05	129.41%
DFML	2.04	4.63	126.96%
BAPL	8.06	18.25	126.43%
SKFL	6.75	15.24	125.78%
NPL	15.20	34.00	123.68%
NCPL	16.14	36.03	123.23%
SAPT	147.00	327.70	122.93%
GHNI	9.80	21.75	121.94%
DAWH	26.61	59.04	121.87%
CRTM	8.99	19.65	118.58%
FZTM	187.51	409.50	118.39%
CHCC	34.67	75.08	116.56%
KOHP	1.94	4.18	115.46%
BATA	789.60	1700.00	115.30%
ICIBL	0.70	1.50	114.29%
RCML	22.90	48.00	109.61%
GTYR	27.55	57.62	109.15%
OLPL	11.49	24.00	108.88%
SEL	17.00	35.50	108.82%
IGIIL	66.74	138.88	108.09%
ABOT	191.27	396.32	107.20%
DAAG	4.12	8.50	106.31%
PACE	1.90	3.92	106.32%
BERG	15.80	32.27	104.24%
PASL	1.77	3.61	103.95%
CSUML	3.78	7.70	103.70%
BRR	2.54	5.11	101.18%
HUMNL	23.00	46.20	100.87%
DSL	2.20	4.41	100.45%
SMTM	4.05	8.10	100.00%
ADAMS	21.00	41.85	99.29%
SGML	11.50	22.89	99.04%
PSEL	142.50	283.50	98.95%
WTCL	1.98	3.92	97.98%
PGF	13.95	27.39	96.34%
AGIC	9.71	19.05	96.19%
AHTM	12.25	24.00	95.92%
ATRL	125.43	245.11	95.42%
CSIL	4.70	9.15	94.68%
GAIL	2.85	5.50	92.98%
COTT	2.00	3.85	92.50%
KCL	6.55	12.57	91.91%
HINO	67.80	129.74	91.36%
JPGL	1.65	3.15	90.91%
UDPL	9.00	17.17	90.78%
DBCI	2.11	4.02	90.52%
GLAXO	73.88	140.59	90.30%
PIF	6.49	12.32	89.83%
ADMM	25.20	47.81	89.72%
DLL	49.25	93.11	89.06%
BTL	75.00	141.00	88.00%
MSCL	10.50	19.73	87.90%
STJT	28.00	52.61	87.89%
NML	55.97	104.79	87.23%
CEPB	19.06	35.64	86.99%
QUET	25.20	47.09	86.87%
ICCT	1.69	3.15	86.39%
PCAL	43.50	81.08	86.39%
ICL	23.64	43.95	85.91%
LUCK	128.89	238.81	85.28%
MQTM	13.01	24.00	84.47%
PTC	14.24	26.25	84.34%
KASBSL	4.00	7.30	82.50%
ATLH	120.36	218.37	81.43%
EFOODS	67.74	121.41	79.23%
CHBL	1.70	3.03	78.24%
LPCL	5.27	9.37	77.80%
IDYM	411.99	730.00	77.19%
DYNO	22.00	38.91	76.86%
UPFL	3000.00	5290.00	76.33%
TATM	20.22	35.52	75.67%
SFL	132.33	230.23	73.98%
ACPL	98.92	171.70	73.57%
DGKC	49.32	85.47	73.30%
SEARL	53.99	93.34	72.88%
BHAT	220.00	380.29	72.86%
MRNS	41.25	71.30	72.85%
ZTL	3.85	6.65	72.73%
TRPOL	1.00	1.70	70.00%
ENGRO	89.22	151.62	69.94%
BOP	8.08	13.69	69.43%
FPJM	1.21	2.04	68.60%
SITC	136.61	230.28	68.57%
CSM	1.16	1.95	68.10%
GHNL	5.00	8.32	66.40%
INIL	31.80	52.10	63.84%
SHSML	10.70	17.50	63.55%
JOPP	8.80	14.25	61.93%
UBL	80.39	129.94	61.64%
IBLHL	25.89	41.70	61.07%
PKGP	14.99	23.99	60.04%
MCB	180.07	288.15	60.02%
PICT	155.25	246.16	58.56%
FRCL	3.30	5.20	57.58%
DCL	4.25	6.67	56.94%
AMTEX	1.80	2.81	56.11%
PSMC	97.54	152.09	55.93%
SCBPL	11.60	18.00	55.17%
CPL	225.99	346.11	53.15%
HIRAT	10.24	15.48	51.17%
ATBA	256.86	388.00	51.06%
PRL	57.00	86.00	50.88%
DWAE	2.00	3.00	50.00%
FRSM	23.00	34.50	50.00%
FCSC	2.48	3.71	49.60%
FEROZ	91.37	136.36	49.24%
OGDC	174.98	261.08	49.21%
GASF	6.11	9.04	47.95%
FLYNG	3.05	4.51	47.87%
PAKD	60.00	88.47	47.45%
TGL	16.25	23.92	47.20%
DSFL	1.57	2.31	47.13%
IDRT	8.00	11.70	46.25%
FDIBL	1.44	2.10	45.83%
HUBC	47.68	69.32	45.39%
ISL	13.40	19.44	45.07%
DEL	1.76	2.55	44.89%
TICL	43.49	62.99	44.83%
SEPL	52.18	75.54	44.77%
EXIDE	230.88	333.10	44.27%
KOHE	24.20	34.81	43.84%
ATIL	36.91	53.03	43.67%
SPL	10.14	14.55	43.49%
PMRS	41.99	60.00	42.89%
NICL	3.30	4.70	42.42%
BGL	3.45	4.91	42.32%
PMI	1.30	1.85	42.31%
HBL	114.86	163.27	42.15%
DCH	2.13	2.99	40.38%
SMCPL	6.00	8.40	40.00%
PNGRS	2.00	2.79	39.50%
SRVI	190.00	265.05	39.50%
CPPL	34.98	48.51	38.68%
EPCL	9.31	12.87	38.24%
JLICL	76.00	105.00	38.16%
UNIC	8.08	11.15	38.00%
PSO	252.16	347.70	37.89%
CENI	11.35	15.59	37.36%
MSOT	20.00	27.46	37.30%
RMPL	3980.00	5459.00	37.16%
AICL	66.22	90.38	36.48%
SHEL	121.76	166.08	36.40%
MWMP	2.75	3.74	36.00%
OTSU	40.60	55.00	35.47%
PAKRI	20.14	27.04	34.26%
LINDE	140.19	187.31	33.61%
DOL	4.00	5.30	32.50%
NBP	44.05	58.06	31.80%
SIEM	884.99	1160.03	31.08%
INDU	262.80	344.00	30.90%
SSGC	20.00	25.88	29.40%
LATM	6.00	7.75	29.17%
WTL	2.06	2.65	28.64%
KAPCO	46.69	59.72	27.91%
BAFL	17.13	21.87	27.67%
CHAS	7.40	9.39	26.89%
COLG	1496.25	1890.00	26.32%
KSBP	61.12	76.71	25.51%
EMCO	2.96	3.70	25.00%
HADC	1.89	2.36	24.87%
SBL	2.45	3.01	22.86%
MEHT	101.86	125.13	22.85%
POL	420.33	516.35	22.84%
SRSM	7.45	9.11	22.28%
JDWS	104.00	127.00	22.12%
BYCO	8.01	9.70	21.10%
MEBL	29.74	36.00	21.05%
APL	490.42	592.22	20.76%
SNGP	18.93	22.82	20.55%
NOPKNV	29.14	34.97	20.01%
FECM	3.50	4.20	20.00%
WAHN	52.25	62.48	19.58%
NIB	2.10	2.50	19.05%
HSPI	21.88	26.00	18.83%
KESC	5.73	6.80	18.67%
OLTM	7.00	8.30	18.57%
CYAN	65.00	76.75	18.08%
HICL	11.50	13.52	17.57%
SCM	12.60	14.80	17.46%
STCL	8.35	9.75	16.77%
FFLM	2.65	3.09	16.60%
NONS	23.97	27.94	16.56%
MACFL	21.98	25.58	16.38%
PGCL	139.00	161.50	16.19%
SILK	2.11	2.45	16.11%
THALL	122.36	141.75	15.85%
HAL	23.34	27.00	15.68%
GATM	23.00	26.60	15.65%
JSGCL	31.93	36.70	14.94%
BAHL	29.52	33.88	14.77%
FFBL	37.05	42.46	14.60%
FHBM	9.52	10.90	14.50%
SHCM	11.55	13.20	14.29%
PPL	219.15	250.33	14.23%
FABL	10.14	11.47	13.12%
BCL	38.32	43.00	12.21%
EFUG	78.14	87.17	11.56%
LOTCHEM	7.19	7.93	10.29%
ABL	71.71	78.80	9.89%
ICI	166.47	181.40	8.97%
NRL	231.75	252.18	8.82%
INKL	6.63	7.15	7.92%
MTL	523.41	562.85	7.54%
JSIL	8.85	9.45	6.78%
IBFL	52.25	55.67	6.55%
FATIMA	23.39	24.84	6.20%
HMB	18.03	19.02	5.49%
SNBL	8.05	8.48	5.34%
ANL	6.00	6.32	5.33%
IFSL	14.10	14.66	3.97%
PINL	7.95	8.23	3.52%
MERIT	22.52	23.00	2.13%
AHL	38.38	39.15	2.01%
FNBM	5.90	6.00	1.69%
DWSM	3.40	3.44	1.18%
AGTL	217.01	219.33	1.07%
PSYL	17.69	17.78	0.51%
AKZO	81.34	81.38	0.05%
HABSM	27.19	27.00	-0.70%
AKBL	15.37	15.16	-1.37%
BOK	8.11	7.95	-1.97%
SSIC	6.20	6.02	-2.90%
EFUL	81.49	77.00	-5.51%
PPP	53.05	49.50	-6.69%
AGIL	92.00	85.80	-6.74%
TPL	8.58	7.95	-7.34%
FFC	118.89	110.05	-7.44%
STPL	8.34	7.59	-8.99%
SING	22.01	20.00	-9.13%
TDIL	9.99	9.00	-9.91%
SANSM	24.50	22.05	-10.00%
IGIBL	2.33	2.09	-10.30%
ASLPS	9.40	8.38	-10.85%
JSBL	5.23	4.65	-11.09%
AGL	13.00	11.50	-11.54%
ASL	10.71	9.23	-13.82%
HWQS	10.25	8.82	-13.95%
GVGL	22.34	19.00	-14.95%
FNEL	5.99	4.96	-17.20%
TREI	2.12	1.75	-17.45%
CLOV	87.50	71.90	-17.83%
JSCL	15.00	12.30	-18.00%
KASBB	2.55	2.06	-19.22%
PASM	6.05	4.82	-20.33%
BPL	50.54	40.03	-20.80%
SMBL	3.11	2.40	-22.83%
PKGI	15.00	11.50	-23.33%
MDTL	4.70	3.59	-23.62%
NOPK	61.75	45.03	-27.08%
AHCL	32.78	23.84	-27.27%
BIPL	9.22	6.60	-28.42%
IDEN	9.65	6.48	-32.85%
SAZEW	38.10	22.42	-41.15%
QUICE	14.59	8.30	-43.11%
AGSML	18.58	6.26	-66.31%

 

KSE - Yearly Returns - 18-08-2013