KSE - Quarterly Returns - 18-08-2013

Ticker	Prev. price	Price	% Change
GLAT	11.50	127.00	1004.35%
RUBY	3.75	18.77	400.53%
TREET	58.63	288.34	391.80%
HINOON	60.36	171.06	183.40%
GFIL	5.01	12.66	152.69%
BWHL	31.00	77.81	151.00%
MARI	118.69	279.83	135.77%
TCLTC	34.99	81.00	131.49%
FNEL	2.38	4.96	108.40%
PAKT	128.00	260.46	103.48%
PAEL	12.11	23.42	93.39%
NETSOL	26.30	50.59	92.36%
CWSM	7.00	13.33	90.43%
KOSM	6.15	11.39	85.20%
GLAXO	76.08	140.59	84.79%
CSAP	40.77	74.80	83.47%
SIEM	648.71	1160.03	78.82%
ADOS	40.63	70.05	72.41%
FZTM	252.00	409.50	62.50%
HUMNL	28.50	46.20	62.11%
KTML	16.35	26.46	61.83%
HBL	101.81	163.27	60.37%
GRYL	3.45	5.50	59.42%
TICL	39.70	62.99	58.66%
WYETH	1469.50	2317.05	57.68%
ADAMS	27.00	41.85	55.00%
DBCI	2.60	4.02	54.62%
CSIL	5.99	9.15	52.75%
JUBS	6.00	9.11	51.83%
JATM	5.00	7.58	51.60%
SSGC	17.15	25.88	50.90%
STJT	35.00	52.61	50.31%
PSO	234.58	347.70	48.22%
LPCL	6.33	9.37	48.03%
MLCF	19.35	28.53	47.44%
KOHTM	11.53	16.98	47.27%
PCAL	55.15	81.08	47.02%
IDYM	497.00	730.00	46.88%
FEROZ	93.00	136.36	46.62%
FCCL	10.47	15.35	46.61%
PNSC	45.66	66.83	46.36%
GADT	115.00	167.75	45.87%
REDCO	3.50	5.10	45.71%
CLCPS	1.10	1.60	45.45%
KOHC	78.31	113.13	44.46%
SAIF	23.40	33.69	43.97%
BRR	3.55	5.11	43.94%
SKFL	10.61	15.24	43.64%
DINT	51.00	73.20	43.53%
FECTC	38.19	54.50	42.71%
CYAN	54.00	76.75	42.13%
PGF	19.32	27.39	41.77%
LMSM	3.61	5.10	41.27%
GTYR	40.90	57.62	40.88%
PMPK	248.00	345.69	39.39%
JSIL	6.79	9.45	39.18%
LATM	5.60	7.75	38.39%
AATM	2.50	3.45	38.00%
PIF	8.94	12.32	37.81%
GWLC	10.90	15.01	37.71%
AHTM	17.50	24.00	37.14%
ACPL	125.33	171.70	37.00%
NBP	42.42	58.06	36.87%
ABOT	290.00	396.32	36.66%
MEHT	91.72	125.13	36.43%
MEBL	26.50	36.00	35.85%
IBLHL	30.84	41.70	35.21%
INIL	38.53	52.10	35.22%
PTC	19.42	26.25	35.17%
CEPB	26.37	35.64	35.15%
COTT	2.88	3.85	33.68%
LUCK	178.68	238.81	33.65%
SSML	8.75	11.66	33.26%
LEUL	4.70	6.25	32.98%
UNIC	8.40	11.15	32.74%
FRSM	26.00	34.50	32.69%
REWM	27.51	36.50	32.68%
SFL	173.73	230.23	32.52%
NCL	48.65	64.40	32.37%
ATRL	186.84	245.11	31.19%
AKZO	62.13	81.38	30.98%
OLPL	18.44	24.00	30.15%
BAFL	16.85	21.87	29.79%
JDWS	98.50	127.00	28.93%
FABL	8.91	11.47	28.73%
PAKRI	21.06	27.04	28.40%
MSCL	15.39	19.73	28.20%
JOPP	11.12	14.25	28.15%
INKL	5.59	7.15	27.91%
BTL	110.50	141.00	27.60%
BERG	25.29	32.27	27.60%
DFML	3.63	4.63	27.55%
OTSU	43.13	55.00	27.52%
PICT	193.05	246.16	27.51%
FLYNG	3.54	4.51	27.40%
CHCC	59.01	75.08	27.23%
SEARL	73.50	93.34	26.99%
BAHL	26.75	33.88	26.65%
HCAR	40.69	51.40	26.32%
IFSL	11.63	14.66	26.05%
CRTM	15.60	19.65	25.96%
ADMM	38.00	47.81	25.82%
BAPL	14.51	18.25	25.78%
ATIL	42.20	53.03	25.66%
DLL	74.21	93.11	25.47%
KASBSL	5.84	7.30	25.00%
CENI	12.50	15.59	24.72%
BCL	34.49	43.00	24.66%
BOP	11.00	13.69	24.45%
OGDC	210.23	261.08	24.19%
UBL	104.73	129.94	24.07%
HSPI	21.00	26.00	23.81%
PPL	202.29	250.33	23.75%
CPPL	39.30	48.51	23.44%
ELSM	58.00	71.45	23.19%
NCPL	29.31	36.03	22.93%
MRNS	58.03	71.30	22.87%
RMPL	4448.00	5459.00	22.73%
CSUML	6.28	7.70	22.61%
SITC	188.12	230.28	22.41%
HINO	106.18	129.74	22.19%
ISL	15.94	19.44	21.96%
DCL	5.49	6.67	21.49%
PIOC	26.15	31.71	21.26%
ZTL	5.50	6.65	20.91%
GASF	7.49	9.04	20.69%
SNGP	18.93	22.82	20.55%
NPL	28.27	34.00	20.27%
IDRT	9.75	11.70	20.00%
SBL	2.51	3.01	19.92%
PGCL	135.00	161.50	19.63%
MWMP	3.13	3.74	19.49%
SURC	76.17	91.00	19.47%
HUBC	58.08	69.32	19.35%
FDIBL	1.76	2.10	19.32%
PIAA	6.75	8.05	19.26%
SAPT	275.00	327.70	19.16%
FECM	3.55	4.20	18.31%
SEPL	63.89	75.54	18.23%
DNCC	5.00	5.90	18.00%
QUET	40.00	47.09	17.73%
SING	17.00	20.00	17.65%
PKGP	20.41	23.99	17.54%
ABL	67.29	78.80	17.11%
GATM	22.75	26.60	16.92%
TGL	20.52	23.92	16.57%
APL	510.25	592.22	16.06%
DEL	2.20	2.55	15.91%
DGKC	73.87	85.47	15.70%
NML	90.76	104.79	15.46%
CPL	300.86	346.11	15.04%
MERIT	20.00	23.00	15.00%
SHCI	3.70	4.25	14.86%
HMB	16.58	19.02	14.72%
JSGCL	32.00	36.70	14.69%
NRL	220.60	252.18	14.32%
IDEN	5.67	6.48	14.29%
PRWM	31.50	36.00	14.29%
ATBA	340.00	388.00	14.12%
WAHN	54.75	62.48	14.12%
NICL	4.12	4.70	14.08%
SILK	2.15	2.45	13.95%
SRSM	8.00	9.11	13.87%
BHAT	334.99	380.29	13.52%
HABSM	23.80	27.00	13.45%
MTL	500.00	562.85	12.57%
JLICL	93.75	105.00	12.00%
PAKD	79.00	88.47	11.99%
KOHE	31.10	34.81	11.93%
BCML	60.00	67.00	11.67%
KESC	6.09	6.80	11.66%
EPCL	11.53	12.87	11.62%
UDPL	15.41	17.17	11.42%
SNBL	7.62	8.48	11.29%
FFBL	38.18	42.46	11.21%
ICI	163.20	181.40	11.15%
PASL	3.25	3.61	11.08%
THALL	127.67	141.75	11.03%
SHEL	149.81	166.08	10.86%
SAZEW	20.23	22.42	10.83%
DCH	2.70	2.99	10.74%
TPL	7.18	7.95	10.72%
SPL	13.15	14.55	10.65%
FHBM	9.88	10.90	10.32%
KCL	11.40	12.57	10.26%
SEL	32.20	35.50	10.25%
HAL	24.50	27.00	10.20%
EMCO	3.36	3.70	10.12%
GAIL	5.00	5.50	10.00%
PPP	45.07	49.50	9.83%
ICL	40.03	43.95	9.81%
BOK	7.25	7.95	9.66%
AICL	82.59	90.38	9.43%
UCAPM	1.50	1.64	9.33%
MQTM	22.00	24.00	9.09%
SCBPL	16.54	18.00	8.83%
INDU	318.10	344.00	8.14%
AGTL	202.90	219.33	8.10%
ENGRO	140.49	151.62	7.92%
FNBM	5.56	6.00	7.91%
BROT	4.01	4.32	7.73%
HICL	12.57	13.52	7.56%
PKGS	229.22	246.43	7.51%
NONS	26.00	27.94	7.46%
PSEL	263.90	283.50	7.43%
SCM	13.80	14.80	7.25%
JKSM	24.24	25.99	7.22%
NOPK	42.00	45.03	7.21%
LINDE	175.00	187.31	7.03%
PRL	80.57	86.00	6.74%
ZAHT	15.00	16.00	6.67%
PACE	3.69	3.92	6.23%
SRVI	249.86	265.05	6.08%
DSIL	5.20	5.51	5.96%
AGIC	18.00	19.05	5.83%
PMI	1.75	1.85	5.71%
FATIMA	23.56	24.84	5.43%
SLYT	28.60	30.00	4.90%
MSOT	26.20	27.46	4.81%
AGL	11.00	11.50	4.55%
MCB	275.73	288.15	4.50%
STCL	9.33	9.75	4.50%
POL	494.12	516.35	4.50%
JDMT	67.00	70.00	4.48%
KSBP	73.75	76.71	4.01%
BPL	38.50	40.03	3.97%
DYNO	37.50	38.91	3.76%
UPFL	5100.00	5290.00	3.73%
DOL	5.12	5.30	3.52%
PINL	7.98	8.23	3.13%
KASBB	2.00	2.06	3.00%
TATM	34.50	35.52	2.96%
JSBL	4.53	4.65	2.65%
KOHS	16.70	17.12	2.51%
KOIL	3.22	3.30	2.48%
MUBT	4.30	4.40	2.33%
SARC	6.03	6.16	2.16%
EFUG	85.36	87.17	2.12%
IBFL	54.54	55.67	2.07%
ASLPS	8.25	8.38	1.58%
LOTCHEM	7.81	7.93	1.54%
JSTFC6	100.25	101.63	1.37%
KML	16.29	16.50	1.29%
CLOV	71.01	71.90	1.25%
JSCL	12.16	12.30	1.15%
PSMC	150.58	152.09	1.00%
SMTM	8.03	8.10	0.87%
MACFL	25.36	25.58	0.87%
AGIL	85.15	85.80	0.76%
AHCL	23.71	23.84	0.55%
IGIBL	2.08	2.09	0.48%
EFUL	77.00	77.00	0.00%
ENGROTFC2	100.19	100.19	0.00%
SEPCO	3.18	3.18	0.00%
UBLTFC3	101.47	101.47	0.00%
PMRS	60.10	60.00	-0.17%
TSMF	3.41	3.40	-0.29%
NIB	2.51	2.50	-0.40%
AHL	39.32	39.15	-0.43%
KAPCO	60.00	59.72	-0.47%
GHNL	8.37	8.32	-0.60%
TRG	9.55	9.49	-0.63%
ASL	9.29	9.23	-0.65%
IGIIL	139.99	138.88	-0.79%
PRET	157.50	155.93	-1.00%
BIPL	6.68	6.60	-1.20%
DAWH	60.11	59.04	-1.78%
SPLC	2.70	2.65	-1.85%
BATA	1740.50	1700.00	-2.33%
GVGL	19.50	19.00	-2.56%
STPL	7.80	7.59	-2.69%
SSIC	6.20	6.02	-2.90%
ATLH	225.04	218.37	-2.96%
GGL	27.12	26.30	-3.02%
RCML	49.59	48.00	-3.21%
TDIL	9.30	9.00	-3.23%
FFC	113.96	110.05	-3.43%
FFLM	3.20	3.09	-3.44%
SMCPL	8.70	8.40	-3.45%
GHNI	22.54	21.75	-3.50%
PNGRS	2.90	2.79	-3.79%
PSYL	18.49	17.78	-3.84%
SANSM	22.93	22.05	-3.84%
AMTEX	2.93	2.81	-4.10%
PASM	5.09	4.82	-5.30%
FRCL	5.50	5.20	-5.45%
COLG	2000.00	1890.00	-5.50%
TELE	5.01	4.71	-5.99%
NOPKNV	37.38	34.97	-6.45%
BILF	6.42	6.00	-6.54%
FCSC	3.97	3.71	-6.55%
DAAG	9.11	8.50	-6.70%
WTL	2.84	2.65	-6.69%
AGSML	6.75	6.26	-7.26%
CHBL	3.27	3.03	-7.34%
RAVT	3.14	2.90	-7.64%
TSPL	3.04	2.80	-7.89%
PKGI	12.50	11.50	-8.00%
SMBL	2.62	2.40	-8.40%
SHSML	19.25	17.50	-9.09%
DWSM	3.80	3.44	-9.47%
JPGL	3.48	3.15	-9.48%
CHAS	10.40	9.39	-9.71%
BYCO	10.75	9.70	-9.77%
DFSM	3.38	3.05	-9.76%
GLPL	340.00	304.95	-10.31%
QUICE	9.28	8.30	-10.56%
FEM	4.38	3.91	-10.73%
ANL	7.10	6.32	-10.99%
FPJM	2.30	2.04	-11.30%
CSM	2.20	1.95	-11.36%
SGML	25.90	22.89	-11.62%
HIRAT	17.56	15.48	-11.85%
AKBL	17.20	15.16	-11.86%
DSFL	2.64	2.31	-12.50%
CML	5.05	4.38	-13.27%
DWAE	3.50	3.00	-14.29%
KOHP	4.90	4.18	-14.69%
ICCT	3.70	3.15	-14.86%
EFOODS	142.78	121.41	-14.97%
DSL	5.20	4.41	-15.19%
WTCL	4.63	3.92	-15.33%
ICIBL	1.78	1.50	-15.73%
POWER	8.50	7.11	-16.35%
TRPOL	2.15	1.70	-20.93%
CPAL	6.77	5.30	-21.71%
OLTM	10.64	8.30	-21.99%
BGL	6.30	4.91	-22.06%
EXIDE	437.00	333.10	-23.78%
SHCM	18.00	13.20	-26.67%
TREI	2.41	1.75	-27.39%
MDTL	5.03	3.59	-28.63%
HADC	3.32	2.36	-28.92%
HWQS	13.87	8.82	-36.41%

 

KSE - Quarterly Returns - 18-08-2013