Ticker | Prev. price | Price | % Change |
JUBS | 5.17 | 9.11 | 76.21% |
DAAG | 5.55 | 8.50 | 53.15% |
JOPP | 10.25 | 14.25 | 39.02% |
OLTM | 6.31 | 8.30 | 31.54% |
KOHS | 13.40 | 17.12 | 27.76% |
EMCO | 2.99 | 3.70 | 23.75% |
FDIBL | 1.70 | 2.10 | 23.53% |
FRCL | 4.26 | 5.20 | 22.07% |
PAEL | 19.24 | 23.42 | 21.73% |
MEHT | 102.97 | 125.13 | 21.52% |
AKZO | 66.97 | 81.38 | 21.52% |
NONS | 23.00 | 27.94 | 21.48% |
TICL | 51.87 | 62.99 | 21.44% |
GLAT | 104.64 | 127.00 | 21.37% |
PMPK | 285.00 | 345.69 | 21.29% |
MUBT | 3.65 | 4.40 | 20.55% |
SRSM | 7.63 | 9.11 | 19.40% |
LATM | 6.50 | 7.75 | 19.23% |
JDWS | 108.00 | 127.00 | 17.59% |
PICT | 211.32 | 246.16 | 16.49% |
RUBY | 16.15 | 18.77 | 16.22% |
LEUL | 5.40 | 6.25 | 15.74% |
CPPL | 41.98 | 48.51 | 15.56% |
IGIIL | 120.27 | 138.88 | 15.47% |
DINT | 63.50 | 73.20 | 15.28% |
MARI | 242.83 | 279.83 | 15.24% |
FEROZ | 118.50 | 136.36 | 15.07% |
IDYM | 634.50 | 730.00 | 15.05% |
SIEM | 1016.40 | 1160.03 | 14.13% |
CWSM | 11.68 | 13.33 | 14.13% |
TSMF | 3.00 | 3.40 | 13.33% |
IFSL | 12.97 | 14.66 | 13.03% |
INKL | 6.33 | 7.15 | 12.95% |
PCAL | 72.00 | 81.08 | 12.61% |
BTL | 125.90 | 141.00 | 11.99% |
NETSOL | 45.57 | 50.59 | 11.02% |
GHNL | 7.50 | 8.32 | 10.93% |
BROT | 3.90 | 4.32 | 10.77% |
DFML | 4.18 | 4.63 | 10.77% |
BCML | 60.50 | 67.00 | 10.74% |
JSBL | 4.20 | 4.65 | 10.71% |
FECM | 3.80 | 4.20 | 10.53% |
PIAA | 7.29 | 8.05 | 10.43% |
INIL | 47.20 | 52.10 | 10.38% |
BHAT | 344.95 | 380.29 | 10.24% |
SFL | 208.83 | 230.23 | 10.25% |
NOPK | 40.85 | 45.03 | 10.23% |
ICI | 165.00 | 181.40 | 9.94% |
GTYR | 52.43 | 57.62 | 9.90% |
JLICL | 96.00 | 105.00 | 9.38% |
JSIL | 8.64 | 9.45 | 9.37% |
TCLTC | 74.43 | 81.00 | 8.83% |
KTML | 24.40 | 26.46 | 8.44% |
CSIL | 8.45 | 9.15 | 8.28% |
HADC | 2.18 | 2.36 | 8.26% |
GADT | 155.11 | 167.75 | 8.15% |
IDEN | 6.00 | 6.48 | 8.00% |
FRSM | 32.00 | 34.50 | 7.81% |
EFUG | 81.21 | 87.17 | 7.34% |
HUMNL | 43.05 | 46.20 | 7.32% |
IBFL | 52.00 | 55.67 | 7.06% |
EFUL | 71.96 | 77.00 | 7.00% |
JKSM | 24.30 | 25.99 | 6.95% |
ATLH | 204.22 | 218.37 | 6.93% |
KASBSL | 6.84 | 7.30 | 6.73% |
SEPCO | 2.98 | 3.18 | 6.71% |
PAKD | 82.94 | 88.47 | 6.67% |
ELSM | 67.00 | 71.45 | 6.64% |
RMPL | 5125.00 | 5459.00 | 6.52% |
SPLC | 2.49 | 2.65 | 6.43% |
GATM | 25.00 | 26.60 | 6.40% |
UNIC | 10.48 | 11.15 | 6.39% |
SHCI | 4.00 | 4.25 | 6.25% |
ISL | 18.30 | 19.44 | 6.23% |
KOHTM | 15.99 | 16.98 | 6.19% |
CYAN | 72.28 | 76.75 | 6.18% |
GHNI | 20.51 | 21.75 | 6.05% |
GFIL | 11.94 | 12.66 | 6.03% |
ADMM | 45.10 | 47.81 | 6.01% |
BWHL | 73.45 | 77.81 | 5.94% |
UCAPM | 1.55 | 1.64 | 5.81% |
SAIF | 31.87 | 33.69 | 5.71% |
DAWH | 55.86 | 59.04 | 5.69% |
TSPL | 2.65 | 2.80 | 5.66% |
GVGL | 18.00 | 19.00 | 5.56% |
SHEL | 157.39 | 166.08 | 5.52% |
SRVI | 251.18 | 265.05 | 5.52% |
SANSM | 20.90 | 22.05 | 5.50% |
CSAP | 70.91 | 74.80 | 5.49% |
RAVT | 2.75 | 2.90 | 5.45% |
JPGL | 2.99 | 3.15 | 5.35% |
MSCL | 18.73 | 19.73 | 5.34% |
AKBL | 14.44 | 15.16 | 4.99% |
CPAL | 5.05 | 5.30 | 4.95% |
SAPT | 312.25 | 327.70 | 4.95% |
ASL | 8.80 | 9.23 | 4.89% |
JSGCL | 35.00 | 36.70 | 4.86% |
MRNS | 68.00 | 71.30 | 4.85% |
ASLPS | 8.00 | 8.38 | 4.75% |
AKBL-CAUG | 14.54 | 15.23 | 4.75% |
NOPKNV | 33.40 | 34.97 | 4.70% |
TATM | 34.01 | 35.52 | 4.44% |
MSOT | 26.30 | 27.46 | 4.41% |
UBL | 124.47 | 129.94 | 4.39% |
APL | 567.60 | 592.22 | 4.34% |
OGDC | 250.28 | 261.08 | 4.32% |
BRR | 4.90 | 5.11 | 4.29% |
FCSC | 3.56 | 3.71 | 4.21% |
LOTCHEM | 7.61 | 7.93 | 4.20% |
LUCK | 229.22 | 238.81 | 4.18% |
WYETH | 2224.27 | 2317.05 | 4.17% |
HINOON | 164.35 | 171.06 | 4.08% |
ATBA | 373.00 | 388.00 | 4.02% |
ATIL | 51.00 | 53.03 | 3.98% |
CHAS | 9.04 | 9.39 | 3.87% |
HABSM | 26.00 | 27.00 | 3.85% |
ENGRO | 146.06 | 151.62 | 3.81% |
REDCO | 4.92 | 5.10 | 3.66% |
BAHL | 32.69 | 33.88 | 3.64% |
TREET | 278.42 | 288.34 | 3.56% |
DOL | 5.12 | 5.30 | 3.52% |
NCL | 62.26 | 64.40 | 3.44% |
BAHL-CAUG | 32.92 | 34.04 | 3.40% |
SSGC | 25.03 | 25.88 | 3.40% |
KOHC | 109.47 | 113.13 | 3.34% |
SCM | 14.35 | 14.80 | 3.14% |
ACPL | 166.50 | 171.70 | 3.12% |
FHBM | 10.57 | 10.90 | 3.12% |
DCH | 2.90 | 2.99 | 3.10% |
JSCL | 11.93 | 12.30 | 3.10% |
PSEL | 275.00 | 283.50 | 3.09% |
SBL | 2.92 | 3.01 | 3.08% |
AICL | 87.75 | 90.38 | 3.00% |
MCB | 280.16 | 288.15 | 2.85% |
WAHN | 60.75 | 62.48 | 2.85% |
AICL-CAUG | 88.38 | 90.80 | 2.74% |
MCBAH | 16.99 | 17.45 | 2.71% |
AGL | 11.20 | 11.50 | 2.68% |
FCCL | 14.95 | 15.35 | 2.68% |
CHCC | 73.17 | 75.08 | 2.61% |
PKGS | 240.18 | 246.43 | 2.60% |
SGML | 22.33 | 22.89 | 2.51% |
FFBL | 41.44 | 42.46 | 2.46% |
CLOV | 70.19 | 71.90 | 2.44% |
HICL | 13.20 | 13.52 | 2.42% |
FCCL-CAUG | 15.06 | 15.42 | 2.39% |
PACE | 3.83 | 3.92 | 2.35% |
AHCL | 23.31 | 23.84 | 2.27% |
STJT | 51.44 | 52.61 | 2.27% |
PMI | 1.81 | 1.85 | 2.21% |
OLPL | 23.50 | 24.00 | 2.13% |
ANL | 6.19 | 6.32 | 2.10% |
PPP | 48.50 | 49.50 | 2.06% |
BIPL | 6.47 | 6.60 | 2.01% |
PPL | 245.52 | 250.33 | 1.96% |
SEARL | 91.55 | 93.34 | 1.96% |
BOK | 7.80 | 7.95 | 1.92% |
GLAXO | 137.99 | 140.59 | 1.88% |
HAL | 26.50 | 27.00 | 1.89% |
HUBC | 68.04 | 69.32 | 1.88% |
SMTM | 7.95 | 8.10 | 1.89% |
BILF | 5.89 | 6.00 | 1.87% |
SNBL | 8.33 | 8.48 | 1.80% |
AHL | 38.46 | 39.15 | 1.79% |
NML | 102.94 | 104.79 | 1.80% |
TGL | 23.51 | 23.92 | 1.74% |
DWAE | 2.95 | 3.00 | 1.69% |
MDTL | 3.53 | 3.59 | 1.70% |
GASF | 8.89 | 9.04 | 1.69% |
KAPCO | 58.73 | 59.72 | 1.69% |
ICL | 43.25 | 43.95 | 1.62% |
TRG | 9.34 | 9.49 | 1.61% |
HCAR | 50.60 | 51.40 | 1.58% |
SING | 19.69 | 20.00 | 1.57% |
CEPB | 35.13 | 35.64 | 1.45% |
KAPCO-CAUG | 59.15 | 60.00 | 1.44% |
SEL | 35.00 | 35.50 | 1.43% |
SCBPL | 17.75 | 18.00 | 1.41% |
MQTM | 23.67 | 24.00 | 1.39% |
IDRT | 11.54 | 11.70 | 1.39% |
JSTFC6 | 100.25 | 101.63 | 1.37% |
FFLM | 3.05 | 3.09 | 1.31% |
NICL | 4.64 | 4.70 | 1.29% |
NBP | 57.33 | 58.06 | 1.27% |
GWLC | 14.84 | 15.01 | 1.15% |
OTSU | 54.38 | 55.00 | 1.14% |
PSMC | 150.44 | 152.09 | 1.10% |
RCML | 47.50 | 48.00 | 1.05% |
FFC | 109.03 | 110.05 | 0.94% |
SITC | 228.20 | 230.28 | 0.91% |
NCPL | 35.71 | 36.03 | 0.90% |
PGCL | 160.06 | 161.50 | 0.90% |
PRL | 85.25 | 86.00 | 0.88% |
FFC-CAUG | 109.81 | 110.56 | 0.68% |
MTL | 559.02 | 562.85 | 0.69% |
BAFL | 21.73 | 21.87 | 0.64% |
FZTM | 407.00 | 409.50 | 0.61% |
HIRAT | 15.39 | 15.48 | 0.58% |
MACFL | 25.43 | 25.58 | 0.59% |
KCL | 12.50 | 12.57 | 0.56% |
HMB | 18.93 | 19.02 | 0.48% |
ABL | 78.48 | 78.80 | 0.41% |
AGTL | 218.50 | 219.33 | 0.38% |
AMTEX | 2.80 | 2.81 | 0.36% |
SSIC | 6.00 | 6.02 | 0.33% |
BYCO | 9.67 | 9.70 | 0.31% |
EPCL | 12.83 | 12.87 | 0.31% |
PGF | 27.32 | 27.39 | 0.26% |
BOP | 13.68 | 13.69 | 0.07% |
THALL | 141.67 | 141.75 | 0.06% |
UDPL | 17.16 | 17.17 | 0.06% |
FATIMA | 24.83 | 24.84 | 0.04% |
DNCC | 5.90 | 5.90 | 0.00% |
DSFL | 2.31 | 2.31 | 0.00% |
ENGROTFC2 | 100.19 | 100.19 | 0.00% |
FNBM | 6.00 | 6.00 | 0.00% |
GAIL | 5.50 | 5.50 | 0.00% |
ICIBL | 1.50 | 1.50 | 0.00% |
LMSM | 5.10 | 5.10 | 0.00% |
NSB10Y1 | 100.00 | 100.00 | 0.00% |
SMBL | 2.40 | 2.40 | 0.00% |
STCL | 9.75 | 9.75 | 0.00% |
TRPOL | 1.70 | 1.70 | 0.00% |
UBLTFC3 | 101.47 | 101.47 | 0.00% |
UPFL | 5290.00 | 5290.00 | 0.00% |
CML | 4.39 | 4.38 | -0.23% |
AGIL | 86.00 | 85.80 | -0.23% |
DYNO | 39.01 | 38.91 | -0.26% |
AATM | 3.46 | 3.45 | -0.29% |
SAZEW | 22.49 | 22.42 | -0.31% |
QUET | 47.25 | 47.09 | -0.34% |
PNGRS | 2.80 | 2.79 | -0.36% |
FABL | 11.52 | 11.47 | -0.43% |
PKGI | 11.55 | 11.50 | -0.43% |
DLL | 93.54 | 93.11 | -0.46% |
IBLHL | 41.90 | 41.70 | -0.48% |
PNSC | 67.17 | 66.83 | -0.51% |
PRWM | 36.21 | 36.00 | -0.58% |
PAKT | 262.00 | 260.46 | -0.59% |
BERG | 32.47 | 32.27 | -0.62% |
TPL | 8.00 | 7.95 | -0.63% |
LPCL | 9.43 | 9.37 | -0.64% |
FLYNG | 4.55 | 4.51 | -0.88% |
KML | 16.66 | 16.50 | -0.96% |
DFSM | 3.08 | 3.05 | -0.97% |
CENI | 15.75 | 15.59 | -1.02% |
CSM | 1.97 | 1.95 | -1.02% |
PKGP | 24.24 | 23.99 | -1.03% |
TELE | 4.76 | 4.71 | -1.05% |
DSIL | 5.57 | 5.51 | -1.08% |
PMRS | 60.66 | 60.00 | -1.09% |
COLG | 1911.00 | 1890.00 | -1.10% |
FECTC | 55.11 | 54.50 | -1.11% |
PSYL | 17.98 | 17.78 | -1.11% |
HBL | 165.17 | 163.27 | -1.15% |
SNGP | 23.09 | 22.82 | -1.17% |
PSO | 351.93 | 347.70 | -1.20% |
GGL | 26.64 | 26.30 | -1.28% |
DGKC | 86.58 | 85.47 | -1.28% |
KOHE | 35.28 | 34.81 | -1.33% |
REWM | 37.00 | 36.50 | -1.35% |
PIF | 12.49 | 12.32 | -1.36% |
CSUML | 7.81 | 7.70 | -1.41% |
JATM | 7.69 | 7.58 | -1.43% |
POL | 524.38 | 516.35 | -1.53% |
KOHP | 4.25 | 4.18 | -1.65% |
DWSM | 3.50 | 3.44 | -1.71% |
PRET | 158.65 | 155.93 | -1.71% |
ABOT | 403.30 | 396.32 | -1.73% |
BGL | 5.00 | 4.91 | -1.80% |
ZAHT | 16.30 | 16.00 | -1.84% |
WTL | 2.70 | 2.65 | -1.85% |
KESC | 6.93 | 6.80 | -1.88% |
MEBL | 36.69 | 36.00 | -1.88% |
KASBB | 2.10 | 2.06 | -1.90% |
DEL | 2.60 | 2.55 | -1.92% |
CPL | 353.07 | 346.11 | -1.97% |
SILK | 2.50 | 2.45 | -2.00% |
WTCL | 4.00 | 3.92 | -2.00% |
DSL | 4.50 | 4.41 | -2.00% |
KOIL | 3.37 | 3.30 | -2.08% |
HINO | 132.50 | 129.74 | -2.08% |
MERIT | 23.53 | 23.00 | -2.25% |
PTC | 26.86 | 26.25 | -2.27% |
IGIBL | 2.14 | 2.09 | -2.34% |
SPL | 14.91 | 14.55 | -2.41% |
CLCPS | 1.64 | 1.60 | -2.44% |
NRL | 259.00 | 252.18 | -2.63% |
STPL | 7.80 | 7.59 | -2.69% |
NPL | 34.99 | 34.00 | -2.83% |
BPL | 41.21 | 40.03 | -2.86% |
KSBP | 79.00 | 76.71 | -2.90% |
PAKRI | 27.86 | 27.04 | -2.94% |
FEM | 4.03 | 3.91 | -2.98% |
JDMT | 72.20 | 70.00 | -3.05% |
EFOODS | 125.24 | 121.41 | -3.06% |
PINL | 8.49 | 8.23 | -3.06% |
QUICE | 8.57 | 8.30 | -3.15% |
SLYT | 30.99 | 30.00 | -3.19% |
TREI | 1.81 | 1.75 | -3.31% |
LINDE | 193.90 | 187.31 | -3.40% |
BATA | 1760.00 | 1700.00 | -3.41% |
ZTL | 6.90 | 6.65 | -3.62% |
ADAMS | 43.58 | 41.85 | -3.97% |
PASL | 3.76 | 3.61 | -3.99% |
INDU | 359.00 | 344.00 | -4.18% |
TDIL | 9.40 | 9.00 | -4.26% |
SEPL | 78.94 | 75.54 | -4.31% |
SURC | 95.10 | 91.00 | -4.31% |
CHBL | 3.17 | 3.03 | -4.42% |
AGIC | 19.98 | 19.05 | -4.65% |
FPJM | 2.14 | 2.04 | -4.67% |
DCL | 7.00 | 6.67 | -4.71% |
AHTM | 25.20 | 24.00 | -4.76% |
MLCF | 29.98 | 28.53 | -4.84% |
SMCPL | 8.84 | 8.40 | -4.98% |
PIOC | 33.41 | 31.71 | -5.09% |
ADOS | 74.01 | 70.05 | -5.35% |
CRTM | 20.78 | 19.65 | -5.44% |
HSPI | 27.60 | 26.00 | -5.80% |
COTT | 4.09 | 3.85 | -5.87% |
BCL | 45.75 | 43.00 | -6.01% |
HWQS | 9.39 | 8.82 | -6.07% |
SHCM | 14.10 | 13.20 | -6.38% |
FNEL | 5.30 | 4.96 | -6.42% |
POWER | 7.61 | 7.11 | -6.57% |
KOSM | 12.30 | 11.39 | -7.40% |
NIB | 2.70 | 2.50 | -7.41% |
EXIDE | 360.00 | 333.10 | -7.47% |
ATRL | 265.24 | 245.11 | -7.59% |
BAPL | 19.76 | 18.25 | -7.64% |
ATRL-CAUG | 267.14 | 246.24 | -7.82% |
SHSML | 19.00 | 17.50 | -7.89% |
DBCI | 4.37 | 4.02 | -8.01% |
SSML | 12.73 | 11.66 | -8.41% |
SARC | 6.74 | 6.16 | -8.61% |
SKFL | 16.82 | 15.24 | -9.39% |
MWMP | 4.20 | 3.74 | -10.95% |
AGSML | 7.10 | 6.26 | -11.83% |
GRYL | 6.74 | 5.50 | -18.40% |
GLPL | 374.38 | 304.95 | -18.55% |
ICCT | 3.91 | 3.15 | -19.44% |
PASM | 6.00 | 4.82 | -19.67% |
No comments:
Post a Comment