For: August 21, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
AABS | 103.9 | 103 | 103 | 103 | 0 |
ABL | 79.57 | 79.87 | 77.2 | 78.24 | 14,000 |
ABLTFC | 101.1122 | 0 | 0 | 101.1122 | 0 |
ABOT | 381.44 | 400.51 | 370.64 | 395.35 | 783,600 |
ACPL | 168.08 | 169.85 | 166.4 | 166.75 | 11,700 |
ADMM | 52.71 | 55.2 | 50.08 | 50.11 | 43,500 |
ADOS | 68.18 | 71.58 | 71.58 | 71.58 | 500 |
AGIC | 19.05 | 19.49 | 19 | 19.02 | 34,000 |
AGIL | 87.45 | 86.26 | 85.99 | 86 | 9,000 |
AGL | 11.5 | 11.3 | 11.25 | 11.25 | 5,000 |
AGTL | 203 | 203.8 | 201 | 203.8 | 7,600 |
AHCL | 23.77 | 23.7 | 23.26 | 23.34 | 526,500 |
AHL | 39.07 | 39.1 | 38.37 | 38.46 | 105,000 |
AICL | 92.26 | 92.8 | 87.8 | 88.88 | 937,000 |
AICL-CAUG | 92.62 | 0 | 0 | 89.2 | 0 |
AKBL | 15.46 | 15.59 | 15.27 | 15.29 | 615,000 |
AKBL-CAUG | 15.52 | 0 | 0 | 15.34 | 0 |
AKZO | 79.31 | 82.5 | 78.55 | 80.92 | 353,500 |
ALTN | 21.3079 | 21.1353 | 21.1353 | 21.1353 | 0 |
AMBL | 10.74 | 10 | 9.74 | 10 | 1,500 |
AMTEX | 2.66 | 2.7 | 2.6 | 2.66 | 44,500 |
ANL | 6.16 | 6.28 | 6.02 | 6.06 | 702,000 |
APL | 589.11 | 590 | 585 | 588.01 | 35,250 |
ASL | 8.9 | 8.9 | 8.82 | 8.85 | 16,000 |
ATBA | 386 | 390 | 390 | 386 | 100 |
ATIL | 55.63 | 55.7 | 54.3 | 54.8 | 6,000 |
ATLH | 205.58 | 200 | 197 | 197.15 | 29,400 |
ATRL | 249.54 | 251.9 | 242.11 | 243.28 | 601,500 |
ATRL-CAUG | 250.52 | 0 | 0 | 244.15 | 0 |
BAFL | 21.49 | 21.6 | 20.51 | 20.69 | 4,512,000 |
BAFLTFC5 | 101.75 | 103 | 103 | 102.0961 | 2,000 |
BAHL | 35.33 | 36 | 34.7 | 35.33 | 2,540,000 |
BAHL-CAUG | 35.47 | 0 | 0 | 35.46 | 0 |
BAPL | 18.02 | 18 | 18 | 18 | 4,500 |
BCML | 66 | 66 | 63 | 63 | 1,000 |
BERG | 34.41 | 35.15 | 33.9 | 34.48 | 197,500 |
BFMOD | 5 | 5 | 5 | 5 | 1,000 |
BIPL | 6.53 | 6.5 | 6.28 | 6.32 | 1,437,500 |
BOK | 7.79 | 7.49 | 7.28 | 7.36 | 10,000 |
BOP | 13.05 | 13.16 | 12.41 | 12.51 | 18,417,500 |
BPL | 40.75 | 40 | 39.72 | 39.72 | 3,000 |
BROT | 3.94 | 3.85 | 3.6 | 3.85 | 3,000 |
BRR | 5 | 5.18 | 4.91 | 5 | 27,000 |
BWHL | 71.2751 | 70.1299 | 70.1299 | 70.1299 | 0 |
BYCO | 9.33 | 9.5 | 9.02 | 9.07 | 2,237,500 |
CCM | 50.35 | 48 | 48 | 48 | 500 |
CENI | 16 | 16 | 15.25 | 16 | 3,000 |
CEPB | 37.9 | 39.79 | 37.85 | 39.39 | 3,322,000 |
CFL | 29.5 | 29 | 28.2 | 28.2 | 1,000 |
CHBL | 2.81 | 2.97 | 2.71 | 2.83 | 15,000 |
CHCC | 69.55 | 69 | 66.08 | 66.13 | 1,677,000 |
CJPL | 1.65 | 1.7 | 1.63 | 1.7 | 4,000 |
CLCPS | 1.31 | 1.48 | 1.1 | 1.18 | 62,500 |
CLOV | 70 | 72 | 72 | 70 | 500 |
CML | 4.23 | 4.29 | 3.98 | 4.03 | 575,500 |
COLG | 1815 | 1825 | 1825 | 1825 | 40 |
COTT | 3.03 | 4.03 | 3.45 | 4.03 | 106,000 |
CPAL | 5.05 | 5.8 | 4.43 | 5.23 | 9,000 |
CPL | 312.37 | 296.76 | 296.76 | 296.76 | 5,700 |
CPPL | 47.8 | 48.24 | 46 | 46.52 | 123,500 |
CRTM | 19.56 | 20 | 19 | 19.5 | 53,500 |
CSAP | 67.51 | 66.5 | 64.14 | 64.14 | 1,277,000 |
CSIL | 7.21 | 7.6 | 6.7 | 7.14 | 14,500 |
CSM | 1.8 | 1.79 | 1.53 | 1.73 | 103,000 |
CSUML | 7.63 | 7.9 | 7.42 | 7.52 | 62,500 |
CYAN | 79.56 | 80 | 77.05 | 78 | 23,000 |
DAAG | 10.5 | 11.5 | 9.52 | 11.49 | 192,000 |
DADX | 44 | 43.9 | 41.81 | 41.81 | 6,500 |
DAWH | 60.22 | 60.7 | 57.31 | 58.1 | 2,357,000 |
DBCI | 4.03 | 4.11 | 3.8 | 3.9 | 173,500 |
DCH | 2.84 | 2.81 | 2.75 | 2.8 | 33,500 |
DCL | 6.47 | 6.51 | 6.1 | 6.13 | 942,000 |
DEL | 2.74 | 2.97 | 2.55 | 2.64 | 10,000 |
DFML | 4.41 | 4.4 | 4.22 | 4.25 | 46,500 |
DFSM | 3.05 | 3 | 2.85 | 2.86 | 162,500 |
DGKC | 83.24 | 83.9 | 81.1 | 81.85 | 3,193,000 |
DKTM | 6 | 6.35 | 6.35 | 6.35 | 500 |
DLL | 90.2 | 87 | 85.7 | 86.23 | 11,000 |
DNCC | 5.9 | 6 | 5.05 | 5.8 | 13,500 |
DOL | 5.3 | 5.25 | 5.11 | 5.15 | 46,000 |
DSFL | 2.22 | 2.29 | 2.19 | 2.23 | 331,500 |
DSIL | 5.5 | 5.5 | 5.2 | 5.45 | 114,500 |
DSL | 4.44 | 4.35 | 4.05 | 4.22 | 117,500 |
DYNO | 38.55 | 38.22 | 36.7 | 37.31 | 7,500 |
ECOP | 5.26 | 5.3 | 5.3 | 5.3 | 500 |
EFLTFC | 101.7 | 0 | 0 | 101.7 | 0 |
EFOODS | 114.78 | 115.8 | 109.6 | 110.5 | 3,442,800 |
EFUG | 83.43 | 83.3 | 83 | 83 | 5,500 |
EFUL | 74.57 | 75.4 | 73.01 | 73.05 | 3,500 |
ELSM | 67.92 | 68.49 | 66.5 | 68.46 | 7,000 |
EMCO | 3.58 | 3.74 | 3.5 | 3.57 | 3,500 |
ENGRO | 144.83 | 147.45 | 142 | 143.6 | 3,636,000 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 12.44 | 12.97 | 12.3 | 12.48 | 4,739,500 |
ESBL | 3.94 | 3.94 | 3.94 | 3.94 | 500 |
EWLA | 5.25 | 5.47 | 4.96 | 5.47 | 2,000 |
EXIDE | 331 | 335 | 326 | 333.7 | 1,500 |
FABL | 11.21 | 11.47 | 10.56 | 10.72 | 1,296,500 |
FANM | 5.11 | 4.6 | 4.6 | 4.6 | 500 |
FASM | 122.55 | 120 | 120 | 120 | 300 |
FATIMA | 24.91 | 24.99 | 24.51 | 24.6 | 166,500 |
FCCL | 14.71 | 15.54 | 13.77 | 14.68 | 51,887,500 |
FCCL-CAUG | 14.77 | 0 | 0 | 14.73 | 0 |
FCSC | 3.58 | 3.6 | 3.45 | 3.48 | 92,500 |
FDIBL | 2 | 2.05 | 1.95 | 1.95 | 26,000 |
FECM | 4 | 4.2 | 4.2 | 4.2 | 2,000 |
FECTC | 50.53 | 50.1 | 48.01 | 48.76 | 239,500 |
FEROZ | 132.35 | 133.95 | 126.25 | 128.15 | 17,000 |
FFBL | 42.01 | 42.1 | 40.5 | 40.91 | 607,500 |
FFC | 108.97 | 109.15 | 107.1 | 107.52 | 1,585,600 |
FFC-CAUG | 109.4 | 0 | 0 | 107.9 | 0 |
FFLM | 3.07 | 3.05 | 3.05 | 3.05 | 5,000 |
FHBM | 10.55 | 10.72 | 10.6 | 10.65 | 20,500 |
FIBLM | 1.41 | 1.5 | 1.5 | 1.5 | 500 |
FLYNG | 4.33 | 4.34 | 4.01 | 4.06 | 407,000 |
FNBM | 6 | 6 | 5.9 | 5.9 | 12,000 |
FNEL | 4.5 | 4.58 | 4.22 | 4.34 | 5,000 |
FPJM | 1.97 | 1.85 | 1.52 | 1.8 | 6,000 |
FRSM | 32.75 | 32 | 31.55 | 32 | 18,500 |
FTSM | 2.5 | 2.52 | 2.52 | 2.52 | 500 |
GADT | 159.35 | 160.25 | 153 | 153.22 | 10,700 |
GAIL | 5.45 | 5.89 | 4.71 | 4.87 | 7,500 |
GAMON | 4.5 | 4.48 | 4 | 4.34 | 52,500 |
GASF | 9.11 | 9.39 | 9 | 9.03 | 320,000 |
GATM | 28.6 | 28.25 | 27.74 | 28 | 26,000 |
GFIL | 11.54 | 12.3 | 10.54 | 10.77 | 29,000 |
GGL | 27.51 | 28.2 | 26.75 | 26.83 | 80,000 |
GHNI | 21.02 | 21.7 | 20.85 | 21.55 | 72,500 |
GHNL | 8.17 | 8.3 | 7.8 | 7.97 | 18,500 |
GLAT | 140.01 | 147.01 | 147.01 | 147.01 | 4,000 |
GLAXO | 132.43 | 136 | 129.25 | 131.37 | 266,500 |
GLPL | 304.95 | 290 | 290 | 290 | 200 |
GRAYS | 41.57 | 40.4 | 40 | 40 | 3,000 |
GTYR | 55.76 | 56.75 | 55.1 | 56.04 | 100,500 |
GVGL | 19.2 | 18.75 | 18.25 | 18.52 | 6,500 |
GWLC | 14.65 | 14.5 | 13.66 | 13.87 | 38,500 |
HABSM | 27.5 | 27.55 | 27.35 | 27.4 | 61,000 |
HADC | 2.29 | 2.27 | 2.07 | 2.09 | 97,000 |
HAL | 27.25 | 27.5 | 27.1 | 27.15 | 10,000 |
HBL | 159.6 | 160 | 157.65 | 158.58 | 304,200 |
HCAR | 51.61 | 51.75 | 50.01 | 50.35 | 153,000 |
HICL | 13.6 | 13.35 | 13.1 | 13.1 | 1,500 |
HINO | 127.97 | 128 | 125 | 125 | 2,500 |
HINOON | 154.39 | 146.68 | 146.68 | 146.68 | 1,500 |
HIRAT | 16.65 | 17.65 | 17.45 | 17.45 | 11,000 |
HMB | 19.14 | 19.45 | 18.76 | 18.76 | 37,000 |
HUBC | 71.98 | 72.25 | 70.66 | 71 | 4,741,500 |
HUSI | 6.4375 | 5.44 | 5.44 | 5.44 | 500 |
HWQS | 8.25 | 8.9 | 8 | 8.03 | 28,500 |
IBFL | 54.4 | 54 | 52.1 | 53.5 | 33,500 |
IBLHL | 40.51 | 41.25 | 40.01 | 40.25 | 7,000 |
ICCT | 3.25 | 3.25 | 3.25 | 3.25 | 3,500 |
ICI | 179.21 | 188.17 | 179.99 | 188.17 | 589,800 |
ICIBL | 1.42 | 1.49 | 1.42 | 1.44 | 208,500 |
IDEN | 6.4 | 6.49 | 6.15 | 6.38 | 1,500 |
IDRT | 12 | 12.14 | 11.7 | 12.14 | 3,000 |
IDSM | 16 | 15 | 15 | 15 | 1,000 |
IDYM | 780 | 797 | 797 | 797 | 100 |
IFSL | 14.5 | 14.5 | 14.15 | 14.5 | 123,000 |
IGIBL | 2.07 | 2.07 | 2 | 2 | 281,000 |
IGIIL | 141.47 | 143.5 | 139.99 | 142.5 | 17,800 |
INDU | 345 | 361 | 344.85 | 350 | 7,400 |
INIL | 50.45 | 50.45 | 49 | 49.24 | 78,000 |
INKL | 7.25 | 7.5 | 7.5 | 7.5 | 2,000 |
ISL | 19.15 | 19.4 | 18.7 | 18.73 | 1,064,000 |
JDMT | 67.56 | 70.93 | 70.5 | 70.93 | 9,000 |
JDWS | 130.5 | 133 | 126 | 132.19 | 3,100 |
JGICL | 69.22 | 67.5 | 66.51 | 67.07 | 3,500 |
JLICL | 109.2 | 114 | 110 | 114 | 34,000 |
JOPP | 16.25 | 17.25 | 16.25 | 17.25 | 87,000 |
JPGL | 3.06 | 3.12 | 2.9 | 3.02 | 979,500 |
JSBL | 4.33 | 4.5 | 4.27 | 4.3 | 1,277,500 |
JSCL | 11.78 | 12 | 11.51 | 11.6 | 5,903,500 |
JSIL | 8.43 | 8.54 | 8.2 | 8.28 | 836,500 |
JSTFC6 | 101.625 | 0 | 0 | 101.625 | 0 |
JUBS | 10.82 | 11.82 | 10.75 | 11.12 | 65,500 |
JVDC | 80.6 | 79.39 | 79.39 | 79.39 | 0 |
KAPCO | 58.39 | 58.95 | 57.81 | 58.09 | 3,699,500 |
KAPCO-CAUG | 58.62 | 0 | 0 | 58.3 | 0 |
KASBB | 1.99 | 2.1 | 1.92 | 2.07 | 1,999,000 |
KASBSL | 7.09 | 7.25 | 7 | 7.15 | 194,000 |
KCL | 12.5 | 12.55 | 12.5 | 12.5 | 1,000 |
KESC | 6.68 | 6.74 | 6.5 | 6.55 | 2,074,000 |
KML | 16.49 | 16.2 | 16.02 | 16.03 | 3,500 |
KOHC | 103.9 | 105.5 | 98.71 | 98.9 | 611,500 |
KOHE | 34.8 | 35 | 34.25 | 34.63 | 83,000 |
KOHP | 3.7 | 3.74 | 3.5 | 3.69 | 21,500 |
KOHS | 18 | 17.6459 | 17.6459 | 17.6459 | 0 |
KOHTM | 15.8 | 15.5 | 15.4 | 15.5 | 1,500 |
KOIL | 3.3 | 3.18 | 3.01 | 3.03 | 116,000 |
KOSM | 10.4 | 11.39 | 11.3 | 11.39 | 9,500 |
KSBP | 77.88 | 76.1 | 76.05 | 76.1 | 1,500 |
KTML | 24.69 | 24.55 | 23.56 | 24.03 | 427,500 |
LEUL | 7.5 | 7.5 | 6.7 | 7.5 | 1,500 |
LINDE | 172.04 | 180.64 | 172 | 180.37 | 32,600 |
LOTCHEM | 7.89 | 7.99 | 7.7 | 7.79 | 947,000 |
LPCL | 8.93 | 8.99 | 8.27 | 8.42 | 13,511,500 |
LPGL | 16 | 15.05 | 15.05 | 15.05 | 500 |
LPL | 23.1 | 24.25 | 23.7 | 24.24 | 5,598,000 |
LUCK | 234.84 | 237 | 228.11 | 229.06 | 352,200 |
MACFL | 28.19 | 29.59 | 28.25 | 28.52 | 273,500 |
MARI | 252.55 | 265.17 | 239.93 | 256.28 | 3,257,100 |
MCB | 285.88 | 286.99 | 282 | 283.49 | 122,400 |
MCBAH | 17.2 | 17.01 | 16.5 | 16.53 | 2,000 |
MDTL | 3.52 | 3.55 | 3.33 | 3.37 | 1,013,500 |
MEBL | 35.53 | 36.4 | 35.05 | 36.12 | 28,500 |
MEHT | 124.68 | 121.6 | 120.5 | 120.55 | 5,000 |
MERIT | 22.75 | 23.25 | 23.25 | 23.25 | 1,000 |
MFFL | 560 | 550 | 550 | 550 | 100 |
MFTM | 2.45 | 2.6 | 2.5 | 2.5 | 1,000 |
MIRKS | 42 | 42.5 | 40.1 | 42.5 | 1,500 |
MLCF | 28.29 | 28.5 | 27 | 27.38 | 7,606,500 |
MODAM | 1.53 | 1.54 | 1.53 | 1.53 | 25,000 |
MQTM | 23.75 | 23.65 | 23.5 | 23.5 | 2,000 |
MRNS | 70.59 | 68 | 68 | 68 | 500 |
MSOT | 29.5 | 29.75 | 28.5 | 29.25 | 68,500 |
MTL | 545.21 | 543 | 538.1 | 539.34 | 12,650 |
MUBT | 4.12 | 4 | 3.75 | 3.9 | 8,500 |
MUREB | 313.01 | 311 | 311 | 311 | 200 |
MWMP | 3.5 | 3.4 | 3.32 | 3.37 | 4,000 |
MZSM | 3.58 | 3.58 | 3.58 | 3.58 | 1,000 |
NAGC | 70.5 | 70 | 70 | 70 | 500 |
NATF | 379.86 | 378 | 375 | 375.17 | 1,600 |
NBF | 6.55 | 6.5 | 6 | 6.49 | 24,500 |
NBP | 57 | 57 | 54.15 | 54.17 | 9,968,000 |
NCL | 64.63 | 64.51 | 62 | 62.38 | 1,860,000 |
NCPL | 36.92 | 37.1 | 36.5 | 36.52 | 713,500 |
NESTLE | 6300 | 6300 | 6300 | 6300 | 20 |
NETSOL | 51.21 | 53.76 | 50.5 | 52.81 | 2,685,000 |
NEXT | 5 | 4.99 | 4.52 | 4.99 | 3,000 |
NIB | 2.5 | 2.68 | 2.39 | 2.4 | 8,770,500 |
NIBTFC | 100 | 0 | 0 | 100 | 0 |
NICL | 4.98 | 5.23 | 4.9 | 5 | 995,000 |
NML | 101.62 | 102.4 | 97.88 | 98.2 | 1,715,700 |
NONS | 26.1 | 26.1 | 24.8 | 26 | 14,500 |
NOPK | 47.5 | 48 | 47.99 | 48 | 1,500 |
NPL | 33.71 | 34.2 | 33.2 | 33.25 | 1,408,000 |
NRL | 247.56 | 247 | 240.1 | 241.76 | 93,000 |
NSB10Y1 | 100 | 0 | 0 | 100 | 0 |
OGDC | 261.09 | 259.99 | 251 | 252.61 | 458,600 |
OLPL | 23.5 | 23.45 | 22.75 | 23.45 | 20,000 |
OLSM | 4 | 4 | 4 | 4 | 500 |
PACE | 3.75 | 3.89 | 3.58 | 3.67 | 408,500 |
PAEL | 25.81 | 27.1 | 24.8 | 25.09 | 3,607,000 |
PAKD | 88 | 87.77 | 87.15 | 87.77 | 1,500 |
PAKRI | 28.67 | 28.51 | 27.55 | 27.7 | 335,500 |
PAKT | 267.73 | 276 | 268.01 | 270.11 | 78,900 |
PASL | 3.54 | 3.55 | 3.32 | 3.41 | 128,500 |
PGCL | 150 | 143.1 | 143.1 | 150 | 100 |
PGF | 28 | 28.1 | 27.55 | 27.65 | 25,000 |
PIAA | 7.71 | 7.7 | 7.2 | 7.29 | 2,259,500 |
PICT | 222.64 | 220 | 216 | 216.01 | 2,000 |
PIF | 12.35 | 12.4 | 12.1 | 12.11 | 420,500 |
PINL | 8.2 | 8 | 8 | 8 | 2,500 |
PIOC | 29.45 | 29.59 | 28.15 | 28.46 | 1,306,500 |
PKGI | 11.55 | 11.8 | 11.8 | 11.8 | 500 |
PKGP | 23.81 | 24.05 | 23.6 | 23.99 | 756,500 |
PKGS | 252.83 | 254.89 | 242.05 | 247.46 | 133,700 |
PMI | 1.77 | 1.89 | 1.6 | 1.6 | 34,000 |
PMPK | 378.01 | 396.91 | 380 | 391.8 | 286,800 |
PMRS | 57 | 56 | 55 | 56 | 2,500 |
PMTFC6 | 100.0106 | 100 | 100 | 100.0106 | 1,200 |
PNGRS | 2.65 | 2.66 | 2.51 | 2.51 | 15,000 |
PNSC | 65.26 | 66.02 | 64 | 64 | 36,500 |
POL | 508.74 | 508.45 | 492.76 | 494.87 | 759,800 |
POWER | 7.06 | 6.91 | 6.8 | 6.81 | 9,500 |
PPL | 250.92 | 254 | 240.67 | 243.33 | 4,209,900 |
PPP | 49.5 | 49.99 | 47.25 | 49.9 | 1,500 |
PPVC | 4.45 | 4.5 | 4.5 | 4.5 | 1,000 |
PRL | 83.93 | 83.7 | 82 | 82.06 | 22,500 |
PRWM | 37.45 | 36.5 | 36.5 | 36.5 | 1,000 |
PSEL | 256.5 | 265 | 243.68 | 256 | 300 |
PSMC | 152.54 | 153.35 | 149 | 152.18 | 144,100 |
PSO | 352.2 | 352.9 | 338.99 | 340.45 | 2,410,200 |
PTC | 26.29 | 26.3 | 25.51 | 25.64 | 2,833,500 |
QUET | 44.74 | 46.9 | 44.8 | 46.9 | 2,500 |
QUICE | 8.02 | 8.01 | 7.53 | 7.72 | 386,500 |
RAVT | 2.9 | 3.05 | 2.7 | 2.98 | 74,000 |
REDCO | 4.45 | 4.73 | 4.2 | 4.73 | 4,000 |
REWM | 36.26 | 36 | 34.5 | 34.5 | 5,500 |
RUBY | 17.44 | 18.29 | 16.45 | 18.03 | 9,500 |
SAIF | 33.48 | 33.65 | 32.4 | 32.5 | 11,500 |
SASML | 20.52 | 19.5 | 19.5 | 19.5 | 0 |
SAZEW | 20.81 | 21.44 | 20.6 | 21.44 | 11,500 |
SBL | 2.93 | 2.92 | 2.72 | 2.77 | 674,000 |
SCBPL | 18 | 18.32 | 18 | 18.25 | 1,077,000 |
SCM | 15.16 | 15 | 14.5 | 14.92 | 3,000 |
SEARL | 89.48 | 91 | 88.21 | 89.16 | 74,000 |
SEL | 35.1 | 35.1 | 34 | 34.64 | 4,500 |
SEPCO | 3.06 | 3.1 | 2.98 | 3.02 | 560,500 |
SEPL | 58.26 | 58.25 | 56.13 | 57.25 | 7,000 |
SFAT | 14 | 15 | 13 | 15 | 14,000 |
SGML | 22.24 | 22.07 | 21.5 | 21.5 | 29,000 |
SGPL | 2.61 | 2.89 | 2.62 | 2.89 | 12,500 |
SHCI | 3.37 | 3.8 | 3.6 | 3.6 | 3,500 |
SHEL | 164.24 | 168.5 | 163.51 | 164.88 | 298,500 |
SHFA | 49.5 | 51.95 | 48.15 | 48.15 | 8,500 |
SHSML | 17.65 | 18.65 | 17.7 | 17.71 | 8,000 |
SIBL | 2.47 | 3.4 | 2.88 | 3.23 | 64,500 |
SIEM | 1101.73 | 1100 | 1046.65 | 1047 | 5,750 |
SILK | 2.45 | 2.51 | 2.42 | 2.45 | 3,089,500 |
SING | 20 | 20 | 19.01 | 20 | 6,000 |
SITC | 221.78 | 224.95 | 219.56 | 221.17 | 30,200 |
SKFL | 15.27 | 15.11 | 14.27 | 14.27 | 78,000 |
SKRS | 3 | 3 | 3 | 3 | 1,000 |
SLYT | 30.3 | 29.9 | 29.3 | 29.3 | 3,000 |
SMBL | 2.31 | 2.43 | 2.2 | 2.25 | 578,000 |
SMCPL | 8.51 | 8.1 | 8.1 | 8.1 | 1,000 |
SMTM | 7.58 | 7.35 | 7.18 | 7.19 | 5,500 |
SNAI | 52.75 | 54.99 | 53 | 53 | 6,500 |
SNBL | 8.44 | 8.25 | 8 | 8.01 | 449,500 |
SNGP | 21.87 | 21.8 | 21 | 21.1 | 1,953,000 |
SPL | 14 | 14.1 | 13.85 | 13.96 | 139,000 |
SPLC | 2.43 | 2.5 | 2.4 | 2.5 | 11,500 |
SRSM | 9.11 | 8.12 | 8.11 | 8.11 | 1,000 |
SRVI | 275.15 | 288.9 | 275 | 280.39 | 63,300 |
SSGC | 26.08 | 26.6 | 25.26 | 25.33 | 5,594,500 |
SSIC | 6.15 | 5.9 | 5.9 | 5.9 | 500 |
SSML | 11.65 | 11.6 | 11.26 | 11.44 | 7,000 |
STCL | 9.41 | 10 | 9.41 | 9.71 | 1,000 |
STPL | 7.91 | 7.97 | 7.94 | 7.97 | 10,500 |
SUTM | 209 | 212.9 | 212.9 | 212.9 | 200 |
TATM | 35.09 | 34.52 | 33.5 | 33.5 | 2,500 |
TCLTC | 74.07 | 75.94 | 70.65 | 75.49 | 9,000 |
TELE | 4.57 | 4.6 | 4.35 | 4.39 | 795,500 |
TGL | 25.51 | 26.78 | 25.87 | 26.73 | 1,286,500 |
THALL | 140.76 | 143 | 139.1 | 140.61 | 66,800 |
TICL | 69.02 | 72.47 | 65.57 | 67.49 | 37,000 |
TMFBLTFC2 | 100 | 101 | 101 | 100 | 1,000 |
TPL | 8.04 | 8.98 | 8.11 | 8.78 | 864,500 |
TREET | 287.62 | 302 | 294.25 | 302 | 174,500 |
TREI | 1.6 | 1.75 | 1.5 | 1.71 | 59,000 |
TRG | 9.46 | 9.53 | 9.1 | 9.15 | 1,678,500 |
TRIBL | 1.75 | 1.75 | 1.61 | 1.75 | 9,000 |
TRIPF | 207.58 | 205.1 | 197.21 | 197.21 | 12,400 |
TSPL | 2.59 | 2.69 | 2.5 | 2.52 | 50,000 |
UBL | 127.81 | 128 | 122.3 | 123.63 | 258,600 |
UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
UDPL | 16.78 | 17.18 | 16 | 17.07 | 37,500 |
UNIC | 11 | 11.5 | 10.62 | 11.5 | 33,500 |
WAHN | 60.75 | 60.5 | 60 | 60.5 | 11,000 |
WTCL | 3.97 | 4.02 | 3.91 | 3.95 | 92,000 |
WTL | 2.53 | 2.65 | 2.5 | 2.52 | 4,312,000 |
WYETH | 2400 | 2480 | 2399 | 2431.4 | 1,180 |
YOUW | 5.24 | 5.15 | 4.6 | 5.15 | 12,000 |
ZAHT | 17.25 | 17.5 | 16.8 | 16.8 | 38,000 |
ZIL | 193.7 | 184.02 | 184.02 | 184.02 | 500 |
Total Turnover | 252,128,490 | ||||
No comments:
Post a Comment