For: August 23, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
ABL | 77.73 | 78.8 | 77 | 78.25 | 40,500 |
ABLTFC | 101.1122 | 0 | 0 | 101.1122 | 0 |
ABOT | 395 | 401 | 395 | 399.9 | 19,500 |
ACPL | 163.4 | 167 | 161 | 164.46 | 10,600 |
ADMM | 47.61 | 49.99 | 48.5 | 49.96 | 9,500 |
ADOS | 71.58 | 70.99 | 68.05 | 70.99 | 2,500 |
AGIC | 19 | 19.3 | 19.3 | 19.3 | 3,000 |
AGIL | 86 | 86.5 | 86.25 | 86.28 | 4,000 |
AGL | 11.25 | 11.25 | 11.25 | 11.25 | 15,000 |
AGSML | 6 | 5.15 | 5.1 | 5.1 | 2,000 |
AGTL | 205 | 206 | 205 | 205 | 1,000 |
AHCL | 22.83 | 23.26 | 22.61 | 23.17 | 141,500 |
AHL | 37.94 | 38.5 | 37.95 | 37.98 | 107,000 |
AICL | 85.64 | 88.25 | 86.06 | 87.36 | 557,500 |
AICL-CAUG | 85.85 | 0 | 0 | 87.55 | 0 |
AKBL | 15.48 | 15.9 | 15.5 | 15.84 | 1,176,500 |
AKBL-CAUG | 15.52 | 0 | 0 | 15.87 | 0 |
AKZO | 84.96 | 89.2 | 85.5 | 86.43 | 1,081,000 |
ALICO | 28.5 | 27.08 | 27.08 | 27.08 | 500 |
ALTN | 21.1353 | 21 | 21 | 21 | 0 |
AMTEX | 2.7 | 2.85 | 2.65 | 2.77 | 135,500 |
ANL | 5.95 | 6.12 | 5.99 | 6.04 | 825,000 |
APL | 587.17 | 592 | 586 | 589.99 | 17,500 |
ASL | 8.89 | 9.19 | 8.9 | 8.9 | 3,000 |
ASLPS | 8.25 | 8.5 | 8.48 | 8.5 | 10,000 |
ATBA | 376.81 | 387.81 | 386.7 | 387.19 | 700 |
ATIL | 54.5 | 55.99 | 53 | 55.74 | 4,500 |
ATLH | 196.67 | 199 | 196.1 | 197 | 3,100 |
ATRL | 234.43 | 239 | 228.51 | 233.64 | 981,600 |
ATRL-CAUG | 235.01 | 0 | 0 | 234.14 | 0 |
BAFL | 21.05 | 21.4 | 20.5 | 21.27 | 2,918,000 |
BAFLTFC5 | 102.0716 | 0 | 0 | 102.0716 | 0 |
BAHL | 35.08 | 35.07 | 33.87 | 34.75 | 1,353,500 |
BAHL-CAUG | 35.17 | 0 | 0 | 34.82 | 0 |
BCL | 38.15 | 40.05 | 38.26 | 38.37 | 7,000 |
BCML | 62.5 | 65.34 | 65.34 | 65.34 | 500 |
BERG | 35.32 | 37.08 | 35.5 | 37.08 | 359,000 |
BGL | 4.9 | 5.4 | 4.12 | 5.4 | 1,500 |
BIFO | 102 | 106 | 101 | 101 | 2,100 |
BILF | 5.12 | 5.8 | 5 | 5.8 | 2,500 |
BIPL | 6.18 | 6.3 | 6.1 | 6.28 | 601,500 |
BOK | 7.44 | 7.77 | 7.18 | 7.45 | 3,500 |
BOP | 12.59 | 13.15 | 12.59 | 13.02 | 19,494,500 |
BPL | 39.4 | 38.56 | 38.5 | 38.54 | 3,500 |
BROT | 3.81 | 3.8 | 3.52 | 3.7 | 2,500 |
BRR | 4.72 | 4.91 | 4.61 | 4.62 | 50,000 |
BTL | 136.23 | 143.04 | 143.04 | 136.23 | 100 |
BUXL | 14.75 | 15.7 | 14.3 | 15 | 3,000 |
BYCO | 8.97 | 9.25 | 9 | 9.02 | 1,134,000 |
CENI | 15.41 | 16.2 | 15.85 | 16.2 | 159,500 |
CEPB | 41.35 | 43.41 | 41.8 | 43.41 | 820,500 |
CFL | 27.6 | 28.98 | 26.22 | 26.22 | 3,000 |
CHAS | 9.2 | 8.6 | 8.5 | 8.5 | 30,000 |
CHBL | 2.67 | 2.87 | 2.52 | 2.58 | 66,500 |
CHCC | 62.88 | 63.25 | 59.74 | 59.74 | 1,065,000 |
CJPL | 1.8 | 1.65 | 1.6 | 1.61 | 17,000 |
CLCPS | 1.26 | 1.45 | 1.15 | 1.38 | 17,000 |
CLOV | 70 | 72.97 | 72.97 | 72.97 | 500 |
CML | 3.88 | 4.08 | 3.9 | 4.05 | 359,000 |
COLG | 1800 | 1798 | 1798 | 1800 | 160 |
COTT | 3.95 | 3.51 | 3.51 | 3.51 | 500 |
CPL | 282.8 | 286.5 | 269 | 279.92 | 182,000 |
CPPL | 47.83 | 50.22 | 48.25 | 50.22 | 280,000 |
CRTM | 18.5 | 18.75 | 17.99 | 18.06 | 175,500 |
CSAP | 61.21 | 62.5 | 59.62 | 60.02 | 597,500 |
CSIL | 6.9 | 7.7 | 7.25 | 7.7 | 3,000 |
CSM | 1.85 | 1.87 | 1.75 | 1.86 | 3,500 |
CSUML | 7.38 | 7.8 | 7.3 | 7.54 | 71,000 |
CWSM | 14.44 | 15.37 | 14.35 | 15.37 | 10,000 |
CYAN | 77.25 | 77 | 75 | 76.48 | 20,500 |
DAAG | 11.92 | 12.92 | 11.85 | 12.64 | 38,500 |
DADX | 41.81 | 40.01 | 40.01 | 40.01 | 500 |
DAWH | 57.61 | 60.49 | 57.55 | 60.25 | 2,825,000 |
DBCI | 3.8 | 3.85 | 3.7 | 3.81 | 70,000 |
DCH | 2.89 | 3.37 | 2.78 | 3.27 | 1,721,000 |
DCL | 5.99 | 6.25 | 5.88 | 6.02 | 494,000 |
DEL | 2.5 | 2.61 | 2.51 | 2.6 | 20,500 |
DFML | 4.49 | 4.75 | 4.45 | 4.56 | 629,500 |
DFSM | 2.81 | 2.98 | 2.86 | 2.9 | 63,000 |
DGKC | 80.94 | 82.25 | 80.25 | 80.72 | 1,662,000 |
DINT | 74 | 72 | 72 | 72 | 500 |
DKTM | 6.35 | 6.45 | 6.4 | 6.45 | 21,000 |
DLL | 81.99 | 85.72 | 85.44 | 85.72 | 1,000 |
DNCC | 5.75 | 6 | 5.35 | 5.99 | 38,500 |
DOL | 5.14 | 5.55 | 5.2 | 5.48 | 805,500 |
DSFL | 2.19 | 2.3 | 2.2 | 2.29 | 467,000 |
DSIL | 5.3 | 5.5 | 5.31 | 5.44 | 92,500 |
DSL | 4.09 | 4.39 | 4.02 | 4.05 | 30,000 |
DWSM | 3.47 | 3.49 | 3.15 | 3.3 | 47,500 |
DWTM | 13.66 | 13.8 | 13.75 | 13.78 | 1,000 |
DYNO | 37.5 | 38.24 | 37 | 37 | 4,000 |
ECOP | 5.2 | 5.4 | 5.3 | 5.3 | 2,500 |
EFLTFC | 101.7 | 0 | 0 | 101.7 | 0 |
EFOODS | 107.2 | 111.3 | 106.52 | 109.52 | 5,147,400 |
EFUL | 70.3 | 73 | 69.35 | 72.98 | 15,500 |
ELSM | 68.84 | 67.89 | 67 | 67.86 | 6,000 |
EMCO | 3.39 | 3.99 | 3.25 | 3.75 | 10,500 |
ENGRO | 138.28 | 140.75 | 135.1 | 137.28 | 3,100,100 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 12.91 | 13.91 | 12.8 | 13.83 | 16,669,000 |
EXIDE | 332 | 339 | 330 | 338.3 | 900 |
FABL | 10.68 | 10.95 | 10.56 | 10.86 | 896,000 |
FASM | 114 | 110.1 | 110 | 110.02 | 500 |
FATIMA | 24.28 | 24.75 | 24.41 | 24.55 | 304,500 |
FCCL | 14.42 | 14.64 | 14.2 | 14.27 | 9,064,000 |
FCCL-CAUG | 14.46 | 0 | 0 | 14.3 | 0 |
FCSC | 3.33 | 3.65 | 3.3 | 3.46 | 210,000 |
FDIBL | 1.88 | 1.8 | 1.8 | 1.8 | 5,000 |
FECTC | 48.62 | 50.7 | 48 | 49.03 | 65,500 |
FEROZ | 132.2 | 131 | 125.59 | 125.66 | 29,500 |
FFBL | 39.59 | 40.69 | 39.8 | 40.38 | 378,000 |
FFC | 107.2 | 108 | 107.01 | 107.51 | 602,700 |
FFC-CAUG | 107.47 | 0 | 0 | 107.74 | 0 |
FFLM | 3 | 3 | 3 | 3 | 3,000 |
FHAM | 9 | 9 | 8.57 | 8.57 | 7,500 |
FHBM | 10.56 | 10.8 | 10.5 | 10.8 | 4,000 |
FIBLM | 1.5 | 1.36 | 1.31 | 1.31 | 29,500 |
FLYNG | 4.04 | 4.16 | 3.95 | 3.98 | 133,000 |
FNBM | 5.9 | 6 | 5.95 | 5.95 | 5,000 |
FNEL | 4.37 | 4.64 | 3.5 | 4.01 | 130,500 |
FPJM | 1.85 | 1.91 | 1.85 | 1.91 | 7,500 |
FRSM | 31.6 | 32 | 32 | 32 | 500 |
FUDLM | 9.83 | 10 | 10 | 10 | 2,000 |
GADT | 150 | 156.99 | 145.11 | 156 | 1,100 |
GASF | 8.8 | 9.15 | 8.9 | 8.99 | 163,500 |
GFIL | 9.77 | 9.88 | 8.77 | 9.35 | 56,500 |
GGL | 26.6 | 27.93 | 26.51 | 27.87 | 302,500 |
GHGL | 58.8 | 59.95 | 59.95 | 59.95 | 1,000 |
GHNI | 20.8 | 21.2 | 20.52 | 21.2 | 37,500 |
GHNL | 7.77 | 8.23 | 7.8 | 7.83 | 33,500 |
GLAT | 154.36 | 162.07 | 152 | 162.07 | 5,500 |
GLAXO | 133.29 | 133 | 126.63 | 126.63 | 203,000 |
GRAYS | 38.07 | 38.2 | 37 | 37.35 | 4,000 |
GRYL | 5.34 | 5 | 4.93 | 4.93 | 1,000 |
GSPM | 4.5 | 4.21 | 4.2 | 4.2 | 1,000 |
GTYR | 56.39 | 59.2 | 56.29 | 59.2 | 168,500 |
GWLC | 13.5 | 13.04 | 13 | 13 | 21,500 |
HABSM | 27.85 | 27.75 | 27.5 | 27.6 | 4,000 |
HADC | 2.11 | 2.22 | 2.02 | 2.02 | 110,000 |
HAEL | 7.7 | 7 | 7 | 7 | 500 |
HBL | 162.09 | 166 | 162.5 | 164.45 | 146,400 |
HCAR | 47.97 | 48.5 | 46 | 46.66 | 286,000 |
HICL | 13.5 | 13.3 | 13.3 | 13.3 | 500 |
HINO | 123 | 122.01 | 122.01 | 123 | 100 |
HINOON | 139.35 | 137.95 | 132.39 | 132.5 | 111,500 |
HIRAT | 17.45 | 17.63 | 16.51 | 17.63 | 3,500 |
HMB | 18.95 | 19.75 | 19.05 | 19.49 | 170,000 |
HUBC | 70.14 | 70.5 | 69 | 69.17 | 710,500 |
HUSI | 4.44 | 5.44 | 4.74 | 5.2 | 4,500 |
HWQS | 8 | 8 | 7.65 | 7.91 | 25,500 |
IBFL | 53.45 | 55.8 | 52 | 55.39 | 65,000 |
IBLHL | 39.01 | 40 | 40 | 40 | 1,000 |
ICCT | 3.25 | 3.6 | 3.3 | 3.6 | 1,500 |
ICI | 193.58 | 197 | 185.5 | 186.94 | 417,700 |
ICIBL | 1.37 | 1.58 | 1.4 | 1.51 | 129,500 |
IDEN | 6.47 | 6.6 | 6.6 | 6.6 | 500 |
IDRT | 12.14 | 12 | 11.5 | 11.5 | 6,000 |
IDYM | 797 | 799.59 | 757.15 | 778.44 | 800 |
IFSL | 14.2 | 14.3 | 14.15 | 14.3 | 6,000 |
IGIBL | 2 | 2.05 | 2 | 2.01 | 28,000 |
IGIIL | 140.43 | 147.45 | 141 | 147.45 | 64,500 |
INDU | 344 | 332.12 | 329 | 330 | 800 |
INIL | 49.95 | 50.4 | 49 | 50.02 | 31,500 |
INKL | 7.5 | 8.5 | 7.1 | 7.8 | 2,000 |
ISL | 18.56 | 19.05 | 18.4 | 18.5 | 805,500 |
JDMT | 70.93 | 73.93 | 73.93 | 70.93 | 1,000 |
JDWS | 130.98 | 134.9 | 134 | 134.39 | 2,200 |
JGICL | 67.5 | 66.66 | 66.66 | 66.66 | 1,000 |
JLICL | 119.7 | 122 | 120 | 122 | 2,500 |
JOPP | 18.25 | 19.25 | 18.55 | 19.25 | 32,000 |
JPGL | 2.88 | 3.02 | 2.9 | 2.92 | 319,000 |
JSBL | 4.3 | 4.4 | 4.3 | 4.33 | 225,000 |
JSCL | 11.28 | 11.55 | 11.2 | 11.34 | 2,335,000 |
JSGCL | 33.75 | 35.43 | 34.51 | 35.43 | 19,500 |
JSIL | 8.02 | 8.37 | 8.11 | 8.27 | 715,000 |
JSTFC6 | 101.625 | 0 | 0 | 101.625 | 0 |
JUBS | 10.47 | 10.95 | 9.47 | 9.99 | 166,500 |
JVDC | 75.43 | 79.15 | 79.15 | 79.15 | 1,000 |
KAPCO | 57.99 | 58.49 | 57.5 | 57.73 | 1,739,000 |
KAPCO-CAUG | 58.13 | 0 | 0 | 57.85 | 0 |
KASBB | 2.08 | 2.13 | 2 | 2.01 | 191,000 |
KASBSL | 7.11 | 7.25 | 7 | 7.08 | 3,000 |
KESC | 6.44 | 6.69 | 6.4 | 6.44 | 1,097,500 |
KML | 15.94 | 16.5 | 16.3 | 16.48 | 10,000 |
KOHC | 96.2 | 98.5 | 91.39 | 91.52 | 688,500 |
KOHE | 36.31 | 37 | 35.9 | 35.96 | 55,000 |
KOHP | 3.69 | 3.75 | 3.5 | 3.5 | 41,500 |
KOHTM | 15.5 | 15.5 | 14.6 | 14.72 | 9,000 |
KOIL | 3.02 | 3.49 | 2.5 | 2.89 | 153,500 |
KOSM | 11.35 | 12.34 | 10.4 | 10.95 | 10,500 |
KSBP | 76.1 | 76.51 | 76.5 | 76.5 | 1,500 |
KTML | 23.56 | 24.3 | 23.1 | 23.65 | 161,500 |
LEUL | 6.5 | 6.5 | 5.55 | 5.77 | 3,500 |
LOTCHEM | 7.67 | 7.94 | 7.6 | 7.74 | 992,500 |
LPCL | 8.09 | 8.52 | 8.07 | 8.4 | 4,822,500 |
LPL | 23.03 | 22.95 | 21.88 | 21.91 | 1,125,000 |
LUCK | 223.3 | 227.02 | 220 | 223.02 | 394,200 |
MACFL | 27.25 | 28.61 | 27.55 | 28.61 | 94,500 |
MARI | 244 | 256.2 | 236 | 255.39 | 834,800 |
MCB | 282.34 | 289 | 280.1 | 282.16 | 440,500 |
MCBAH | 16.53 | 16.5 | 15.9 | 16.06 | 4,000 |
MDTL | 3.31 | 3.43 | 3.1 | 3.21 | 593,500 |
MEBL | 36 | 36.2 | 35.86 | 36 | 26,000 |
MEHT | 117.78 | 123.55 | 123.5 | 117.78 | 400 |
MERIT | 23.25 | 23.5 | 23.25 | 23.5 | 7,000 |
MIRKS | 42.5 | 42 | 42 | 42 | 500 |
MLCF | 27.3 | 27.65 | 26.71 | 26.85 | 3,465,500 |
MODAM | 1.5 | 1.69 | 1.69 | 1.69 | 25,000 |
MQTM | 23 | 23.2 | 23.15 | 23.2 | 24,500 |
MRNS | 67.93 | 67.99 | 67 | 67.99 | 2,000 |
MSOT | 29.4 | 28.9 | 27.93 | 28.9 | 40,500 |
MTL | 540.04 | 541.99 | 540 | 540 | 2,800 |
MUREB | 319.95 | 325 | 310 | 320.35 | 4,900 |
MWMP | 3.2 | 3.5 | 3.2 | 3.23 | 12,000 |
MZSM | 3.58 | 3.85 | 3.85 | 3.85 | 500 |
NAGC | 70 | 70 | 68.2 | 69.69 | 6,000 |
NATF | 375 | 383.9 | 379 | 379 | 5,400 |
NBP | 51.47 | 51.75 | 49.51 | 51.25 | 10,647,500 |
NCL | 61.42 | 61.65 | 59.91 | 61.06 | 1,351,500 |
NCPL | 35.31 | 35.8 | 34.9 | 35.08 | 272,500 |
NESTLE | 5990 | 6260 | 6000 | 6000 | 180 |
NETSOL | 54.77 | 57.5 | 55.65 | 57.37 | 2,621,500 |
NIB | 2.48 | 2.53 | 2.42 | 2.47 | 5,440,000 |
NIBTFC | 100 | 0 | 0 | 100 | 0 |
NICL | 5.01 | 6.01 | 5.05 | 6.01 | 13,537,000 |
NML | 96.39 | 97.79 | 94.1 | 94.79 | 1,354,800 |
NOPK | 48 | 48.5 | 48.5 | 48 | 500 |
NPL | 32.75 | 33.89 | 32.4 | 32.53 | 44,000 |
NRL | 240.57 | 248 | 240 | 243.32 | 116,700 |
NSB10Y1 | 100 | 0 | 0 | 100 | 0 |
OGDC | 249.5 | 254 | 245.05 | 246.37 | 295,600 |
OLPL | 23.9 | 24.85 | 23.07 | 24.8 | 49,500 |
OLSM | 4 | 4.1 | 4 | 4 | 1,000 |
OLTM | 8.3 | 8.2712 | 8.2712 | 8.2712 | 0 |
OTSU | 51.6 | 51.5 | 49.55 | 51 | 6,000 |
PACE | 3.53 | 3.7 | 3.55 | 3.62 | 295,000 |
PAEL | 25.38 | 26.64 | 25.3 | 26.64 | 1,527,500 |
PAKMI | 1.33 | 1.4 | 1.4 | 1.4 | 1,000 |
PAKRI | 27.3 | 27.99 | 27.02 | 27.57 | 218,500 |
PAKT | 270 | 268 | 257 | 261 | 15,700 |
PASL | 3.22 | 3.33 | 3.12 | 3.26 | 337,500 |
PASM | 5.25 | 5.3 | 5.2 | 5.28 | 13,000 |
PCAL | 74 | 75.97 | 75.97 | 75.97 | 500 |
PGCL | 157.5 | 165.37 | 162 | 164.7 | 9,000 |
PGF | 27.04 | 27.5 | 26.72 | 27.49 | 16,500 |
PIAA | 7.24 | 7.38 | 7.06 | 7.1 | 1,645,000 |
PICT | 212 | 218 | 213 | 217.73 | 2,000 |
PIF | 12.13 | 12.2 | 12.1 | 12.2 | 311,500 |
PINL | 8.43 | 8.39 | 8.39 | 8.39 | 500 |
PIOC | 28.4 | 29.25 | 28.1 | 28.27 | 542,000 |
PKGP | 22.8 | 22.95 | 22.21 | 22.42 | 868,500 |
PKGS | 237.79 | 242.85 | 240 | 240.68 | 38,100 |
PMPK | 390.02 | 380.5 | 370.52 | 380.25 | 400 |
PMRS | 55 | 55 | 55 | 55 | 1,000 |
PMTFC6 | 100.0106 | 0 | 0 | 100.0106 | 0 |
PNGRS | 2.6 | 2.65 | 2.65 | 2.65 | 6,000 |
PNSC | 63.91 | 64.9 | 61.5 | 61.77 | 18,500 |
POL | 480.55 | 483 | 472 | 480.32 | 589,950 |
POWER | 7.33 | 8.33 | 7.3 | 7.88 | 284,000 |
PPL | 239.95 | 243.79 | 239.54 | 240.31 | 1,261,400 |
PPP | 48.25 | 48.5 | 48.5 | 48.5 | 500 |
PPVC | 4.5 | 5.5 | 4.7 | 5.5 | 23,500 |
PRET | 150.3 | 155 | 150 | 154.7 | 900 |
PRL | 80 | 80.99 | 79.9 | 80 | 19,500 |
PRWM | 37 | 35.15 | 35.15 | 35.15 | 1,000 |
PSMC | 152.47 | 155 | 150.56 | 150.81 | 49,500 |
PSO | 335.09 | 339 | 331.1 | 333.66 | 1,939,000 |
PTC | 25.32 | 25.74 | 24.77 | 25.64 | 3,351,000 |
QUICE | 7.62 | 7.88 | 7.52 | 7.69 | 230,000 |
REDCO | 4.55 | 4.5 | 4.2 | 4.33 | 8,000 |
REWM | 35 | 33.25 | 33.25 | 33.25 | 500 |
RICL | 8.05 | 8 | 8 | 8 | 1,000 |
RUBY | 17.6 | 17.84 | 16.6 | 17.16 | 6,000 |
SAIF | 32.23 | 33 | 32.1 | 32.13 | 10,500 |
SANE | 5.25 | 5.9 | 5.9 | 5.25 | 500 |
SAZEW | 21.4 | 21.5 | 21.45 | 21.45 | 1,000 |
SBL | 2.7 | 2.85 | 2.7 | 2.71 | 276,000 |
SCBPL | 18 | 18.39 | 17.77 | 17.78 | 7,500 |
SCLL | 6.25 | 6.39 | 6.39 | 6.25 | 500 |
SCM | 15 | 15 | 15 | 15 | 17,500 |
SEARL | 88.09 | 89.5 | 87.2 | 88 | 8,000 |
SEL | 34.64 | 35 | 34 | 34 | 1,500 |
SEPCO | 2.96 | 3.05 | 2.75 | 2.9 | 235,000 |
SEPL | 56.5 | 57.94 | 56.02 | 56.02 | 2,500 |
SFAT | 16 | 17 | 17 | 17 | 500 |
SGML | 20.5 | 21.52 | 19.48 | 21.29 | 331,000 |
SGPL | 2.63 | 2.6 | 2.6 | 2.6 | 2,500 |
SHEL | 158.44 | 159.75 | 153 | 156.09 | 222,900 |
SHSML | 18.71 | 19.71 | 18.33 | 18.33 | 1,000 |
SIEM | 1039.63 | 1080 | 1040 | 1057.45 | 1,350 |
SILK | 2.46 | 2.55 | 2.43 | 2.48 | 2,736,000 |
SING | 20 | 20.11 | 20 | 20.11 | 9,000 |
SITC | 223.64 | 224.5 | 222.6 | 223.34 | 79,000 |
SKFL | 13.83 | 14.25 | 13.99 | 14.14 | 20,000 |
SLCL | 3.35 | 2.37 | 2.35 | 2.36 | 4,500 |
SMBL | 2.27 | 2.4 | 2.28 | 2.38 | 174,500 |
SMTM | 7.31 | 7.5 | 7.3 | 7.34 | 21,000 |
SNAI | 53.99 | 55.98 | 55.98 | 55.98 | 500 |
SNBL | 8.01 | 8.1 | 8 | 8.05 | 196,500 |
SNGP | 21.35 | 21.61 | 21.06 | 21.19 | 1,038,000 |
SPL | 13.82 | 14.45 | 14 | 14.25 | 410,500 |
SPLC | 2.5 | 2.7 | 2.25 | 2.27 | 11,000 |
SRVI | 275.16 | 287 | 276.99 | 278.4 | 24,100 |
SSGC | 25.03 | 25.7 | 24.52 | 24.78 | 1,379,000 |
SSIC | 5.9 | 6.27 | 5.95 | 5.95 | 5,000 |
SSML | 10.97 | 11.97 | 11 | 11.74 | 26,000 |
SUTM | 212.75 | 209 | 209 | 212.75 | 100 |
TCLTC | 71.77 | 68.3 | 68.19 | 68.19 | 4,000 |
TDIL | 9.03 | 9.19 | 9.19 | 9.19 | 1,500 |
TELE | 4.39 | 4.49 | 4.25 | 4.28 | 2,834,000 |
TGL | 26.5 | 27 | 25.95 | 26.48 | 325,500 |
THALL | 139.71 | 142.4 | 140 | 141.4 | 33,200 |
TICL | 64.12 | 60.92 | 60.92 | 60.92 | 500 |
TMFBLTFC2 | 100 | 0 | 0 | 100 | 0 |
TPL | 8.74 | 8.84 | 8 | 8.18 | 117,500 |
TREET | 298.67 | 296 | 283.74 | 283.74 | 10,000 |
TREI | 1.65 | 1.69 | 1.53 | 1.6 | 5,000 |
TRG | 9.03 | 9.35 | 8.91 | 9.07 | 2,847,500 |
TRIPF | 200.35 | 199 | 199 | 199 | 1,000 |
TRPOL | 1.62 | 1.66 | 1.5 | 1.54 | 11,000 |
TSMF | 3.04 | 3.01 | 3.01 | 3.01 | 4,000 |
TSPL | 2.56 | 2.65 | 2.5 | 2.65 | 22,500 |
UBL | 122.93 | 126.9 | 121.5 | 125.96 | 1,394,300 |
UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
UCAPM | 1.55 | 1.41 | 1.4 | 1.4 | 3,500 |
UDPL | 17.14 | 17.19 | 16.7 | 17.08 | 2,500 |
ULEVER | 15000 | 15000 | 15000 | 15000 | 460 |
UVIC | 3.7 | 3.7 | 3.7 | 3.7 | 1,000 |
WAHN | 59 | 61.95 | 60 | 61.34 | 16,000 |
WTCL | 3.95 | 4.09 | 3.9 | 3.93 | 278,500 |
WTL | 2.53 | 2.63 | 2.5 | 2.52 | 1,201,500 |
WYETH | 2403.61 | 2523.79 | 2425 | 2523.79 | 1,580 |
YOUW | 5.15 | 5 | 5 | 5 | 500 |
ZAHT | 16.6 | 17.49 | 17.49 | 17.49 | 500 |
ZIL | 174.82 | 166.08 | 166.08 | 166.08 | 0 |
ZTL | 6.6 | 6.15 | 6.15 | 6.15 | 500 |
Total Turnover | 171,620,280 | ||||
No comments:
Post a Comment