For: August 22, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
ABL | 78.24 | 78 | 74.42 | 77.73 | 34,500 |
ABLTFC | 101.1122 | 0 | 0 | 101.1122 | 0 |
ABOT | 395.35 | 401.75 | 395 | 395 | 11,300 |
ACPL | 166.75 | 168 | 161.1 | 163.4 | 22,100 |
ADMM | 50.11 | 48.9 | 47.61 | 47.61 | 16,500 |
ADOS | 71.58 | 71.45 | 71.45 | 71.58 | 8,000 |
AGIC | 19.02 | 20 | 19 | 19 | 217,000 |
AGIL | 86 | 87.49 | 85.5 | 86 | 13,500 |
AGL | 11.25 | 11.3 | 11.25 | 11.25 | 17,000 |
AGSML | 6.5 | 6 | 6 | 6 | 1,000 |
AGTL | 203.8 | 208 | 204 | 205 | 5,600 |
AHCL | 23.34 | 23.45 | 22.18 | 22.83 | 790,000 |
AHL | 38.46 | 38.9 | 37.6 | 37.94 | 57,000 |
AICL | 88.88 | 89.7 | 84.62 | 85.64 | 1,200,500 |
AICL-CAUG | 89.2 | 0 | 0 | 85.85 | 0 |
AKBL | 15.29 | 15.75 | 15.25 | 15.48 | 907,000 |
AKBL-CAUG | 15.34 | 0 | 0 | 15.52 | 0 |
AKDCL | 56.4 | 54 | 53.58 | 54 | 1,500 |
AKZO | 80.92 | 84.96 | 81.26 | 84.96 | 530,500 |
AMTEX | 2.66 | 2.79 | 2.6 | 2.7 | 73,000 |
ANL | 6.06 | 6.18 | 5.9 | 5.95 | 952,500 |
APL | 588.01 | 590 | 584.3 | 587.17 | 26,450 |
ASL | 8.85 | 9 | 8.8 | 8.89 | 44,000 |
ASLPS | 8.27 | 8.25 | 8 | 8.25 | 10,000 |
ATBA | 386 | 385 | 370 | 376.81 | 900 |
ATIL | 54.8 | 54.6 | 54.5 | 54.5 | 4,500 |
ATLH | 197.15 | 199.99 | 193.15 | 196.67 | 17,200 |
ATRL | 243.28 | 246.01 | 231.12 | 234.43 | 1,152,300 |
ATRL-CAUG | 244.15 | 0 | 0 | 235.01 | 0 |
BAFL | 20.69 | 21.39 | 20.5 | 21.05 | 2,862,500 |
BAFLTFC5 | 102.0961 | 102 | 102 | 102.0716 | 5,400 |
BAHL | 35.33 | 36.3 | 34.65 | 35.08 | 4,706,500 |
BAHL-CAUG | 35.46 | 0 | 0 | 35.17 | 0 |
BAPL | 18 | 17.6 | 17.51 | 17.51 | 3,500 |
BATA | 1749 | 1700 | 1665 | 1665 | 100 |
BCL | 40.13 | 38.15 | 38.15 | 38.15 | 5,000 |
BCML | 63 | 66.15 | 61 | 62.5 | 18,000 |
BERG | 34.48 | 36.2 | 34.25 | 35.32 | 706,500 |
BGL | 4.98 | 5.15 | 4.5 | 4.9 | 2,000 |
BILF | 5.95 | 5.8 | 4.95 | 5.12 | 49,500 |
BIPL | 6.32 | 6.55 | 6.15 | 6.18 | 1,167,000 |
BOK | 7.36 | 7.44 | 7.1 | 7.44 | 8,000 |
BOP | 12.51 | 12.93 | 12.11 | 12.59 | 19,668,000 |
BPBL | 4.7167 | 5 | 4.99 | 5 | 1,000 |
BPL | 39.72 | 40 | 39.4 | 39.4 | 1,000 |
BROT | 3.85 | 3.81 | 3.8 | 3.81 | 5,500 |
BRR | 5 | 4.72 | 4.72 | 4.72 | 500 |
BUXL | 15.7 | 14.75 | 14.75 | 14.75 | 1,000 |
BWHL | 70.1299 | 69.9825 | 69.9825 | 69.9825 | 0 |
BYCO | 9.07 | 9.17 | 8.88 | 8.97 | 1,902,500 |
CCM | 48 | 45.6 | 45.6 | 45.6 | 500 |
CENI | 16 | 16.25 | 15.35 | 15.41 | 24,000 |
CEPB | 39.39 | 41.35 | 38.6 | 41.35 | 1,356,500 |
CFL | 28.2 | 29.61 | 27.6 | 27.6 | 1,500 |
CHAS | 8.8 | 9.2 | 8.56 | 9.2 | 10,000 |
CHBL | 2.83 | 3 | 2.61 | 2.67 | 33,000 |
CHCC | 66.13 | 66.6 | 62.83 | 62.88 | 814,500 |
CJPL | 1.7 | 1.8 | 1.7 | 1.8 | 3,000 |
CLCPS | 1.18 | 1.42 | 1.25 | 1.26 | 43,000 |
CLOV | 70 | 70.1 | 70 | 70 | 1,500 |
CML | 4.03 | 4.07 | 3.85 | 3.88 | 449,500 |
COLG | 1825 | 1800 | 1800 | 1800 | 160 |
COTT | 4.03 | 4.1 | 3.8 | 3.95 | 5,000 |
CPAL | 5.23 | 5.2 | 4.81 | 5.06 | 14,000 |
CPL | 296.76 | 293.5 | 281.93 | 282.8 | 597,600 |
CPPL | 46.52 | 48.7 | 47 | 47.83 | 235,000 |
CRTM | 19.5 | 19.9 | 18.5 | 18.5 | 241,000 |
CSAP | 64.14 | 64.1 | 60.94 | 61.21 | 1,276,000 |
CSIL | 7.14 | 7 | 6.35 | 6.9 | 10,500 |
CSM | 1.73 | 1.87 | 1.77 | 1.85 | 30,000 |
CSUML | 7.52 | 7.63 | 7.26 | 7.38 | 41,500 |
CWSM | 14.3 | 14.44 | 13.3 | 14.44 | 6,500 |
CYAN | 78 | 79.5 | 75.5 | 77.25 | 16,000 |
DAAG | 11.49 | 12.18 | 11.1 | 11.92 | 81,000 |
DADX | 41.81 | 40.05 | 40.05 | 41.81 | 500 |
DAWH | 58.1 | 59.4 | 56.26 | 57.61 | 1,666,000 |
DBCI | 3.9 | 4.09 | 3.75 | 3.8 | 79,000 |
DCH | 2.8 | 2.89 | 2.72 | 2.89 | 48,500 |
DCL | 6.13 | 6.34 | 5.9 | 5.99 | 1,025,500 |
DEL | 2.64 | 2.64 | 2.01 | 2.5 | 31,500 |
DFML | 4.25 | 4.73 | 4.25 | 4.49 | 949,000 |
DFSM | 2.86 | 2.96 | 2.8 | 2.81 | 138,500 |
DGKC | 81.85 | 83.05 | 78.53 | 80.94 | 2,214,000 |
DLL | 86.23 | 86 | 81.99 | 81.99 | 12,000 |
DNCC | 5.8 | 6 | 5.75 | 5.75 | 7,000 |
DOL | 5.15 | 5.25 | 5.1 | 5.14 | 109,500 |
DREL | 211.2 | 200.65 | 200.65 | 200.65 | 200 |
DSFL | 2.23 | 2.3 | 2.15 | 2.19 | 644,500 |
DSIL | 5.45 | 5.8 | 5.21 | 5.3 | 123,500 |
DSL | 4.22 | 4.25 | 4.05 | 4.09 | 166,500 |
DSML | 10.9 | 10.5 | 10.5 | 10.5 | 1,500 |
DWSM | 3.5 | 3.6 | 3.21 | 3.47 | 25,500 |
DYNO | 37.31 | 37.5 | 37 | 37.5 | 2,500 |
ECOP | 5.3 | 5.33 | 5.2 | 5.2 | 1,000 |
EFLTFC | 101.7 | 100 | 100 | 101.7 | 926 |
EFOODS | 110.5 | 115.75 | 105.1 | 107.2 | 10,492,200 |
EFUG | 83 | 84 | 81.02 | 81.02 | 6,000 |
EFUL | 73.05 | 71.54 | 70.3 | 70.3 | 5,000 |
ELCM | 42.15 | 44.25 | 44.15 | 44.25 | 1,000 |
ELSM | 68.46 | 68.88 | 67.01 | 68.84 | 3,000 |
EMCO | 3.57 | 3.5 | 3.15 | 3.39 | 9,000 |
ENGRO | 143.6 | 146.2 | 136.5 | 138.28 | 4,500,800 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 12.48 | 13.24 | 12.45 | 12.91 | 5,720,500 |
EXIDE | 333.7 | 335 | 330 | 332 | 1,000 |
FABL | 10.72 | 11.08 | 10.5 | 10.68 | 1,831,000 |
FASM | 120 | 117 | 114 | 114 | 3,200 |
FATIMA | 24.6 | 24.85 | 24.25 | 24.28 | 143,500 |
FCCL | 14.68 | 14.95 | 14.16 | 14.42 | 22,280,000 |
FCCL-CAUG | 14.73 | 0 | 0 | 14.46 | 0 |
FCSC | 3.48 | 3.55 | 3.31 | 3.33 | 210,500 |
FDIBL | 1.95 | 1.88 | 1.88 | 1.88 | 7,000 |
FECTC | 48.76 | 49.8 | 47.4 | 48.62 | 56,000 |
FEROZ | 128.15 | 134.55 | 129 | 132.2 | 64,500 |
FFBL | 40.91 | 41 | 39.25 | 39.59 | 1,099,000 |
FFC | 107.52 | 108.5 | 107 | 107.2 | 1,322,400 |
FFC-CAUG | 107.9 | 0 | 0 | 107.47 | 0 |
FFLM | 3.05 | 3 | 3 | 3 | 14,000 |
FHBM | 10.65 | 10.56 | 10.55 | 10.56 | 7,000 |
FLYNG | 4.06 | 4.19 | 4 | 4.04 | 113,500 |
FNBM | 5.9 | 6 | 5.9 | 5.9 | 4,000 |
FNEL | 4.34 | 4.7 | 4.2 | 4.37 | 4,500 |
FPJM | 1.8 | 2.15 | 1.85 | 1.85 | 5,000 |
FRSM | 32 | 32 | 31.52 | 31.6 | 5,000 |
FTSM | 2.52 | 2.5 | 2.5 | 2.5 | 12,000 |
FUDLM | 10 | 10.5 | 9.75 | 9.83 | 3,500 |
GADT | 153.22 | 151 | 150 | 150 | 6,400 |
GAIL | 4.87 | 5.7 | 5 | 5.46 | 38,500 |
GAMON | 4.34 | 4.5 | 4.5 | 4.5 | 500 |
GASF | 9.03 | 9.15 | 8.75 | 8.8 | 204,000 |
GATI | 175 | 172 | 171 | 171.5 | 200 |
GATM | 28 | 28.9 | 27.02 | 27.02 | 19,000 |
GFIL | 10.77 | 11.77 | 9.77 | 9.77 | 53,000 |
GGL | 26.83 | 26.8 | 26 | 26.6 | 29,500 |
GHGL | 58.8 | 58.25 | 58.25 | 58.8 | 500 |
GHNI | 21.55 | 22.44 | 20.5 | 20.8 | 105,500 |
GHNL | 7.97 | 8.17 | 7.75 | 7.77 | 12,500 |
GLAT | 147.01 | 154.36 | 154.36 | 154.36 | 500 |
GLAXO | 131.37 | 135.48 | 130.5 | 133.29 | 267,000 |
GLPL | 290 | 275.5 | 275.5 | 275.5 | 100 |
GRAYS | 40 | 40 | 38.02 | 38.07 | 6,000 |
GRYL | 5.6 | 5.5 | 5.34 | 5.34 | 1,000 |
GTYR | 56.04 | 57.7 | 54.01 | 56.39 | 653,500 |
GUSM | 4.13 | 4.11 | 4.11 | 4.13 | 2,000 |
GVGL | 18.52 | 18.22 | 18.22 | 18.22 | 1,000 |
GWLC | 13.87 | 13.61 | 13.5 | 13.5 | 17,000 |
HABSM | 27.4 | 27.94 | 27.05 | 27.85 | 64,500 |
HADC | 2.09 | 2.16 | 2 | 2.11 | 76,000 |
HAL | 27.15 | 27.8 | 27.75 | 27.8 | 3,500 |
HBL | 158.58 | 166 | 157 | 162.09 | 682,000 |
HCAR | 50.35 | 51.15 | 47.84 | 47.97 | 496,000 |
HICL | 13.1 | 13.5 | 13.4 | 13.5 | 10,000 |
HINO | 125 | 127.5 | 123 | 123 | 2,700 |
HINOON | 146.68 | 139.35 | 139.35 | 139.35 | 1,000 |
HIRAT | 17.45 | 18.4 | 18.4 | 17.45 | 8,000 |
HMB | 18.76 | 19.2 | 18.75 | 18.95 | 62,000 |
HSPI | 25.59 | 25 | 25 | 25 | 1,000 |
HUBC | 71 | 71.45 | 69.5 | 70.14 | 2,376,000 |
HUSI | 5.44 | 4.7 | 4.44 | 4.44 | 1,500 |
HWQS | 8.03 | 8.44 | 7.85 | 8 | 6,500 |
IBFL | 53.5 | 54 | 52.25 | 53.45 | 8,000 |
IBLHL | 40.25 | 40 | 39.01 | 39.01 | 4,500 |
ICI | 188.17 | 196 | 187 | 193.58 | 471,000 |
ICIBL | 1.44 | 1.49 | 1.35 | 1.37 | 408,500 |
IDEN | 6.38 | 6.47 | 6.47 | 6.47 | 500 |
IDSM | 15 | 14.05 | 14 | 14.05 | 2,000 |
IFSL | 14.5 | 14.2 | 14.2 | 14.2 | 3,000 |
IGIBL | 2 | 2.05 | 1.98 | 2 | 1,034,000 |
IGIIL | 142.5 | 142.5 | 138 | 140.43 | 49,800 |
INDU | 350 | 345 | 344 | 344 | 200 |
INIL | 49.24 | 51 | 49 | 49.95 | 128,000 |
ISIL | 189.9 | 199 | 189.99 | 195.57 | 2,600 |
ISL | 18.73 | 19.25 | 18.15 | 18.56 | 1,014,500 |
ISTM | 17.61 | 16.95 | 16.61 | 16.95 | 1,500 |
JDWS | 132.19 | 137.9 | 130.85 | 130.98 | 7,500 |
JGICL | 67.07 | 67.5 | 67.5 | 67.5 | 500 |
JLICL | 114 | 119.7 | 115.49 | 119.7 | 38,000 |
JOPP | 17.25 | 18.25 | 17.53 | 18.25 | 49,500 |
JPGL | 3.02 | 3.08 | 2.82 | 2.88 | 641,000 |
JSBL | 4.3 | 4.45 | 4.3 | 4.3 | 938,000 |
JSCL | 11.6 | 11.78 | 11.12 | 11.28 | 3,436,000 |
JSGCL | 35.5 | 35.4 | 33.75 | 33.75 | 4,000 |
JSIL | 8.28 | 8.5 | 7.96 | 8.02 | 1,037,000 |
JSTFC6 | 101.625 | 0 | 0 | 101.625 | 0 |
JUBS | 11.12 | 11.72 | 10.12 | 10.47 | 86,500 |
JVDC | 79.39 | 75.43 | 75.43 | 75.43 | 0 |
KAPCO | 58.09 | 58.39 | 57.8 | 57.99 | 1,714,500 |
KAPCO-CAUG | 58.3 | 0 | 0 | 58.13 | 0 |
KASBB | 2.07 | 2.13 | 1.97 | 2.08 | 303,000 |
KASBSL | 7.15 | 7.15 | 7 | 7.11 | 131,000 |
KESC | 6.55 | 6.6 | 6.4 | 6.44 | 1,823,500 |
KML | 16.03 | 16.2 | 15.94 | 15.94 | 2,500 |
KOHC | 98.9 | 100.75 | 95.2 | 96.2 | 670,000 |
KOHE | 34.63 | 36.36 | 35.2 | 36.31 | 596,500 |
KOHTM | 15.5 | 15.9 | 15 | 15.5 | 7,000 |
KOIL | 3.03 | 3.33 | 3 | 3.02 | 220,500 |
KOSM | 11.39 | 11.35 | 10.7 | 11.35 | 1,000 |
KTML | 24.03 | 24.75 | 23.1 | 23.56 | 427,500 |
LEUL | 7.5 | 6.7 | 6.5 | 6.5 | 4,500 |
LINDE | 180.37 | 173.26 | 173.26 | 173.26 | 500 |
LMSM | 4.92 | 4.5 | 4.5 | 4.5 | 500 |
LOTCHEM | 7.79 | 7.88 | 7.62 | 7.67 | 644,500 |
LPCL | 8.42 | 8.59 | 8.01 | 8.09 | 6,674,000 |
LPL | 24.24 | 24.98 | 23.03 | 23.03 | 3,974,000 |
LUCK | 229.06 | 231.5 | 219.91 | 223.3 | 680,100 |
MACFL | 28.52 | 29 | 27.1 | 27.25 | 113,500 |
MARI | 256.28 | 268 | 243.47 | 244 | 652,600 |
MCB | 283.49 | 285.99 | 278 | 282.34 | 160,500 |
MDTL | 3.37 | 3.45 | 3.2 | 3.31 | 682,000 |
MEBL | 36.12 | 36 | 35.5 | 36 | 21,500 |
MEHT | 120.55 | 122.8 | 115 | 117.78 | 6,100 |
MFFL | 550 | 541.75 | 541.75 | 550 | 200 |
MLCF | 27.38 | 27.79 | 26.51 | 27.3 | 7,632,000 |
MODAM | 1.53 | 1.62 | 1.42 | 1.5 | 36,000 |
MQTM | 23.5 | 23.05 | 23 | 23 | 3,000 |
MRNS | 67.5 | 67.95 | 66 | 67.93 | 5,000 |
MSCL | 18.58 | 18.4467 | 18.4467 | 18.4467 | 0 |
MSOT | 29.25 | 29.6 | 28.3 | 29.4 | 42,500 |
MTL | 539.34 | 541 | 536 | 540.04 | 20,000 |
MUBT | 3.9 | 3.86 | 3.75 | 3.75 | 2,500 |
MUREB | 311 | 320 | 300.05 | 319.95 | 5,700 |
MWMP | 3.37 | 3.2 | 3.2 | 3.2 | 30,500 |
MZSM | 3.58 | 3.59 | 3.58 | 3.58 | 2,500 |
NATF | 375.17 | 379.99 | 370.01 | 375 | 3,400 |
NBF | 6.49 | 6.55 | 6.4 | 6.55 | 17,000 |
NBP | 54.17 | 55.65 | 51.47 | 51.47 | 13,668,500 |
NCL | 62.38 | 63.39 | 60 | 61.42 | 1,609,000 |
NCPL | 36.52 | 36.75 | 34.71 | 35.31 | 484,500 |
NESTLE | 6300 | 5990 | 5990 | 5990 | 20 |
NETSOL | 52.81 | 55.45 | 52.05 | 54.77 | 2,599,500 |
NEXT | 4.99 | 4.8 | 4.6 | 4.7 | 11,500 |
NIB | 2.4 | 2.55 | 2.42 | 2.48 | 4,426,500 |
NIBTFC | 100 | 0 | 0 | 100 | 0 |
NICL | 5 | 5.15 | 4.95 | 5.01 | 1,540,000 |
NML | 98.2 | 99 | 95 | 96.39 | 1,404,400 |
NPL | 33.25 | 33.5 | 32.75 | 32.75 | 248,500 |
NRL | 241.76 | 243.88 | 238.5 | 240.57 | 78,400 |
NSB10Y1 | 100 | 0 | 0 | 100 | 0 |
OGDC | 252.61 | 254.75 | 245.01 | 249.5 | 572,500 |
OLPL | 23.45 | 23.9 | 23.25 | 23.9 | 29,000 |
OTSU | 52.15 | 51.6 | 51.5 | 51.6 | 5,500 |
PACE | 3.67 | 3.73 | 3.52 | 3.53 | 372,500 |
PAEL | 25.09 | 26.25 | 24.5 | 25.38 | 2,268,000 |
PAKRI | 27.7 | 28.1 | 26.5 | 27.3 | 293,000 |
PAKT | 270.11 | 274.89 | 270 | 270 | 4,600 |
PASL | 3.41 | 3.47 | 3.2 | 3.22 | 193,000 |
PASM | 4.82 | 5.25 | 5.25 | 5.25 | 2,500 |
PCAL | 73.8 | 76.89 | 70.6 | 74 | 33,000 |
PGCL | 150 | 157.5 | 153 | 157.5 | 7,100 |
PGF | 27.65 | 27.5 | 27 | 27.04 | 211,000 |
PIAA | 7.29 | 7.55 | 7.11 | 7.24 | 2,765,000 |
PICT | 216.01 | 212.6 | 212 | 212 | 800 |
PIF | 12.11 | 12.25 | 12 | 12.13 | 199,500 |
PINL | 8 | 8.48 | 8.01 | 8.43 | 9,000 |
PIOC | 28.46 | 28.95 | 27.5 | 28.4 | 961,000 |
PKGP | 23.99 | 24.16 | 22.8 | 22.8 | 5,182,000 |
PKGS | 247.46 | 249 | 236 | 237.79 | 48,900 |
PMI | 1.6 | 1.88 | 1.7 | 1.88 | 20,500 |
PMPK | 391.8 | 392.5 | 390 | 390.02 | 6,200 |
PMRS | 56 | 55 | 54 | 55 | 1,500 |
PMTFC6 | 100.0106 | 0 | 0 | 100.0106 | 0 |
PNGRS | 2.51 | 2.6 | 2.52 | 2.6 | 1,500 |
PNSC | 64 | 64.01 | 61.95 | 63.91 | 72,000 |
POL | 494.87 | 495 | 479 | 480.55 | 854,500 |
POWER | 6.81 | 7.5 | 6.9 | 7.33 | 294,000 |
PPL | 243.33 | 245 | 238 | 239.95 | 3,427,600 |
PPP | 49.9 | 48.25 | 47.5 | 48.25 | 14,000 |
PRL | 82.06 | 82.99 | 78.05 | 80 | 25,000 |
PRWM | 36.5 | 37 | 37 | 37 | 1,500 |
PSEL | 256 | 245 | 244 | 244.51 | 600 |
PSMC | 152.18 | 153.5 | 149.99 | 152.47 | 41,700 |
PSO | 340.45 | 344.4 | 331 | 335.09 | 3,270,700 |
PSYL | 16.06 | 16.87 | 16.25 | 16.87 | 5,000 |
PTC | 25.64 | 25.82 | 24.6 | 25.32 | 5,427,500 |
QUET | 46.9 | 44.56 | 44.56 | 44.56 | 3,000 |
QUICE | 7.72 | 7.97 | 7.5 | 7.62 | 569,500 |
RAVT | 2.98 | 2.99 | 2.88 | 2.9 | 50,000 |
REDCO | 4.73 | 4.8 | 4.55 | 4.55 | 4,000 |
REST | 38.12 | 38 | 38 | 38 | 0 |
REWM | 34.5 | 35 | 35 | 35 | 3,500 |
RICL | 8.2 | 8.5 | 8.05 | 8.05 | 5,000 |
RMPL | 5050 | 5049.95 | 5000 | 5000 | 40 |
RUBY | 18.03 | 19 | 17.1 | 17.6 | 19,000 |
SAIF | 32.5 | 32.45 | 32 | 32.23 | 23,000 |
SALT | 160.59 | 160 | 160 | 160 | 0 |
SARC | 6.38 | 5.87 | 5.38 | 5.87 | 6,500 |
SASML | 19.5 | 18.5 | 18.5 | 18.5 | 0 |
SAZEW | 21.44 | 21.99 | 21.4 | 21.4 | 7,000 |
SBL | 2.77 | 2.85 | 2.64 | 2.7 | 593,000 |
SCBPL | 18.25 | 18.3 | 17.8 | 18 | 3,000 |
SCLL | 6.4 | 6.25 | 6.25 | 6.25 | 2,000 |
SCM | 14.92 | 15.37 | 14.85 | 15 | 15,000 |
SEARL | 89.16 | 90.74 | 87.07 | 88.09 | 55,500 |
SEPCO | 3.02 | 3.15 | 2.94 | 2.96 | 354,000 |
SEPL | 57.25 | 58 | 56 | 56.5 | 9,500 |
SFAT | 15 | 16 | 16 | 16 | 500 |
SGML | 21.5 | 21.75 | 20.45 | 20.5 | 51,000 |
SGPL | 2.89 | 2.85 | 2.63 | 2.63 | 26,000 |
SHCI | 3.6 | 4.18 | 4.12 | 4.12 | 1,000 |
SHEL | 164.88 | 165.55 | 156.64 | 158.44 | 337,300 |
SHFA | 48.15 | 48 | 48 | 48 | 4,500 |
SHNI | 7 | 6.55 | 6.5 | 6.52 | 8,000 |
SHSML | 17.71 | 18.71 | 16.8 | 18.71 | 5,000 |
SIEM | 1047 | 1055 | 1000 | 1039.63 | 3,350 |
SILK | 2.45 | 2.52 | 2.43 | 2.46 | 3,101,500 |
SING | 20 | 19.95 | 19.95 | 20 | 4,500 |
SITC | 221.17 | 224.5 | 220.56 | 223.64 | 28,100 |
SKFL | 14.27 | 14.7 | 13.35 | 13.83 | 41,500 |
SLYT | 29.3 | 29.8 | 28.35 | 28.81 | 46,500 |
SMBL | 2.25 | 2.32 | 2.25 | 2.27 | 89,500 |
SMCPL | 8.1 | 8.12 | 8.12 | 8.12 | 19,500 |
SMTM | 7.19 | 7.85 | 7.21 | 7.31 | 41,500 |
SNAI | 53 | 53.99 | 53.99 | 53.99 | 1,500 |
SNBL | 8.01 | 8.14 | 8 | 8.01 | 285,500 |
SNGP | 21.1 | 21.6 | 21 | 21.35 | 1,934,000 |
SPL | 13.96 | 14.16 | 13.76 | 13.82 | 203,000 |
SPLC | 2.5 | 2.5 | 2.4 | 2.5 | 4,000 |
SRVI | 280.39 | 283.99 | 273.5 | 275.16 | 6,900 |
SSGC | 25.33 | 25.82 | 24.75 | 25.03 | 2,882,000 |
SSIC | 5.9 | 5.9 | 5.9 | 5.9 | 500 |
SSML | 11.44 | 11.49 | 10.44 | 10.97 | 132,500 |
STPL | 7.97 | 8 | 7.61 | 7.8 | 22,500 |
SURC | 89.7 | 89 | 88.5 | 89 | 1,000 |
SUTM | 212.9 | 214 | 209 | 212.75 | 400 |
TATM | 33.5 | 34.74 | 33 | 34.74 | 20,000 |
TCLTC | 75.49 | 72.09 | 71.77 | 71.77 | 2,500 |
TDIL | 9.2 | 9.29 | 8.6 | 9.03 | 26,000 |
TELE | 4.39 | 4.47 | 4.26 | 4.39 | 5,556,500 |
TGL | 26.73 | 27.1 | 26.01 | 26.5 | 231,000 |
THALL | 140.61 | 141 | 138.5 | 139.71 | 89,200 |
TICL | 67.49 | 64.12 | 64.12 | 64.12 | 500 |
TMFBLTFC2 | 100 | 0 | 0 | 100 | 0 |
TPL | 8.78 | 8.93 | 8.5 | 8.74 | 54,500 |
TREET | 302 | 311.25 | 295 | 298.67 | 26,500 |
TREI | 1.71 | 1.75 | 1.61 | 1.65 | 26,000 |
TRG | 9.15 | 9.35 | 8.8 | 9.03 | 4,091,000 |
TRIBL | 1.75 | 1.71 | 1.71 | 1.71 | 5,000 |
TRIPF | 197.21 | 205.9 | 199 | 200.35 | 9,900 |
TSPL | 2.52 | 2.6 | 2.01 | 2.56 | 34,000 |
UBL | 123.63 | 126 | 118.1 | 122.93 | 1,968,100 |
UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
UDPL | 17.07 | 17.28 | 16.5 | 17.14 | 8,000 |
UNIC | 11.5 | 11.7 | 11 | 11.25 | 16,000 |
UPFL | 5290 | 5288 | 5026 | 5288 | 40 |
WAHN | 60.5 | 59 | 59 | 59 | 1,500 |
WTCL | 3.95 | 3.96 | 3.9 | 3.95 | 245,000 |
WTL | 2.52 | 2.59 | 2.5 | 2.53 | 1,798,000 |
WYETH | 2431.4 | 2470 | 2311 | 2403.61 | 2,480 |
ZAHT | 16.8 | 17.65 | 16.6 | 16.6 | 8,500 |
ZIL | 184.02 | 174.82 | 174.82 | 174.82 | 500 |
Total Turnover | 217,494,766 | ||||
No comments:
Post a Comment