| For: July 23, 2013 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AATM | 2.45 | 2 | 2 | 2 | 1,000 |
| ABL | 78.52 | 79 | 77.5 | 77.81 | 35,500 |
| ABOT | 401.18 | 400 | 390 | 392.93 | 8,600 |
| ACPL | 145.33 | 152.59 | 148.1 | 152.59 | 120,900 |
| ADAMS | 37 | 37 | 36.5 | 36.51 | 6,000 |
| ADMM | 46.3 | 48.61 | 48.61 | 48.61 | 2,000 |
| ADOS | 77.23 | 79.45 | 73.37 | 76.88 | 26,000 |
| AGIC | 20 | 20.5 | 20.09 | 20.5 | 31,500 |
| AGIL | 86.38 | 88 | 85.53 | 87.9 | 7,000 |
| AGTL | 209 | 211 | 210 | 210 | 700 |
| AHCL | 23.97 | 24.34 | 23.82 | 24 | 474,000 |
| AHL | 42.87 | 43.5 | 42.71 | 43.07 | 187,000 |
| AICL | 93.02 | 93.8 | 91.2 | 91.62 | 419,500 |
| AICL-CJUL | 93.19 | 0 | 0 | 91.75 | 0 |
| AKBL | 16.33 | 16.42 | 15.33 | 15.55 | 5,996,000 |
| AKZO | 66 | 66.49 | 65.85 | 65.85 | 12,000 |
| ALTN | 20.08 | 19.75 | 19.58 | 19.75 | 13,000 |
| AMBL | 11 | 11.24 | 11.24 | 11.24 | 500 |
| AMTEX | 3.08 | 3.15 | 3 | 3.05 | 296,000 |
| ANL | 6.57 | 6.65 | 6.45 | 6.49 | 710,000 |
| APL | 578 | 574 | 570 | 572.29 | 6,600 |
| ARUJ | 8.1786 | 9.17 | 9.17 | 9.17 | 500 |
| ASL | 9.1 | 9.24 | 9 | 9.15 | 22,500 |
| ASLPS | 8 | 8.25 | 7.76 | 8.22 | 13,500 |
| ASTM | 13 | 14 | 14 | 14 | 500 |
| ATBA | 379 | 376 | 376 | 376 | 500 |
| ATIL | 49 | 49.02 | 49.01 | 49.02 | 1,000 |
| ATLH | 194.59 | 194.59 | 193 | 193.54 | 600 |
| ATRL | 225.17 | 236.42 | 227 | 236.42 | 1,509,500 |
| ATRL-CJUL | 225.58 | 0 | 0 | 236.76 | 0 |
| BAFL | 20.82 | 21.85 | 20.85 | 21.73 | 12,583,000 |
| BAHL | 32.43 | 33 | 32.24 | 32.82 | 651,000 |
| BAHL-CJUL | 32.49 | 0 | 0 | 32.87 | 0 |
| BATA | 1701 | 1786 | 1786 | 1786 | 540 |
| BCML | 62 | 64.48 | 62.95 | 64.48 | 6,500 |
| BERG | 27.83 | 29.22 | 28 | 29.21 | 1,013,000 |
| BILF | 5.68 | 5.85 | 5.51 | 5.85 | 1,000 |
| BIPL | 6.64 | 6.7 | 6.52 | 6.54 | 728,500 |
| BOK | 8.5 | 8.05 | 8 | 8 | 31,500 |
| BOP | 15.02 | 15.39 | 14.02 | 14.03 | 69,081,000 |
| BPL | 37.78 | 37.5 | 37.5 | 37.5 | 500 |
| BROT | 3.8 | 4 | 3.99 | 4 | 2,500 |
| BRR | 4.1 | 4.25 | 4.05 | 4.1 | 9,000 |
| BTL | 132 | 135 | 135 | 132 | 100 |
| BWCL | 75.35 | 75 | 75 | 75 | 2,000 |
| BWHL | 57.25 | 60 | 60 | 60 | 500 |
| BYCO | 10.55 | 10.95 | 10.61 | 10.73 | 3,400,500 |
| CENI | 15.25 | 15.5 | 15 | 15.2 | 13,500 |
| CEPB | 36.96 | 37.2 | 36.2 | 36.53 | 203,000 |
| CFL | 28.98 | 30 | 30 | 30 | 2,500 |
| CHBL | 3.2 | 3.24 | 3.1 | 3.14 | 14,500 |
| CHCC | 74.26 | 76.44 | 74 | 76 | 682,000 |
| CJPL | 2.14 | 2.44 | 2.01 | 2.08 | 16,500 |
| CLCPS | 1.58 | 1.6 | 1.52 | 1.54 | 31,500 |
| CLOV | 72 | 72.95 | 72.95 | 72.95 | 500 |
| CML | 4.59 | 4.62 | 4.5 | 4.52 | 163,000 |
| COLG | 1850 | 1900 | 1850 | 1850 | 100 |
| COTT | 3.85 | 3.99 | 3.55 | 3.55 | 3,500 |
| CPAL | 5.62 | 5.5 | 5.05 | 5.05 | 1,500 |
| CPL | 308.2 | 313 | 307.25 | 311.56 | 10,900 |
| CPMFI | 9.23 | 9.28 | 8.9 | 9.14 | 397,000 |
| CPPL | 42.33 | 42.85 | 41.6 | 42.25 | 35,000 |
| CRTM | 19.27 | 20.26 | 19.3 | 19.99 | 434,500 |
| CSAP | 51.49 | 53.7 | 51.45 | 53.47 | 249,500 |
| CSIL | 8.4 | 9.3 | 8.75 | 9.12 | 25,500 |
| CSM | 1.96 | 1.97 | 1.94 | 1.94 | 2,500 |
| CSUML | 6.45 | 6.49 | 6.25 | 6.49 | 7,500 |
| CWSM | 15.23 | 15.3 | 15.3 | 15.23 | 4,000 |
| CYAN | 71.71 | 71.5 | 70.8 | 71.5 | 3,500 |
| DAAG | 5.35 | 6.35 | 5.76 | 6.27 | 7,500 |
| DADX | 39.15 | 40 | 37.51 | 40 | 2,000 |
| DAWH | 58.48 | 60 | 57.5 | 58.93 | 1,662,000 |
| DBCI | 4.56 | 4.69 | 4.41 | 4.48 | 172,000 |
| DCH | 2.94 | 2.95 | 2.92 | 2.92 | 6,000 |
| DCL | 7.8 | 7.95 | 7.8 | 7.85 | 1,722,000 |
| DFML | 4.45 | 4.6 | 4.45 | 4.47 | 206,500 |
| DFSM | 3.38 | 3.35 | 3.31 | 3.33 | 23,500 |
| DGKC | 93.81 | 95.45 | 93.6 | 94.64 | 7,414,000 |
| DLL | 72.5 | 75 | 72 | 74.81 | 31,500 |
| DNCC | 6 | 5.9 | 5.8 | 5.9 | 16,000 |
| DOL | 5.51 | 5.64 | 5.5 | 5.5 | 123,500 |
| DSFL | 2.56 | 2.54 | 2.45 | 2.48 | 240,500 |
| DSIL | 5.1 | 5.2 | 5.01 | 5.1 | 92,000 |
| DSL | 4.75 | 4.89 | 4.54 | 4.89 | 13,500 |
| DWSM | 4 | 4.1 | 3.95 | 4.1 | 4,000 |
| ECOP | 5.9 | 6 | 5.4 | 5.6 | 1,500 |
| EFLTFC3 | 98 | 0 | 0 | 98 | 0 |
| EFOODS | 157.44 | 160 | 156.51 | 157.97 | 1,732,500 |
| EFUG | 84.93 | 87 | 84 | 86 | 85,000 |
| EFUL | 76.31 | 77.43 | 76.31 | 76.96 | 6,000 |
| ELCM | 38.15 | 40.05 | 40.05 | 40.05 | 0 |
| ELSM | 63.95 | 64 | 64 | 64 | 2,000 |
| EMCO | 3.1 | 3.1 | 3.1 | 3.1 | 5,000 |
| ENGRO | 175.54 | 182.19 | 170.51 | 178.43 | 8,049,600 |
| ENGROTFC | 102.2143 | 0 | 0 | 102.2143 | 0 |
| ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
| EPCL | 13.74 | 13.95 | 13.53 | 13.71 | 1,041,000 |
| ESBL | 3.42 | 3.89 | 3.89 | 3.42 | 500 |
| EWLA | 6.61 | 6.8 | 6.7 | 6.8 | 3,500 |
| EXIDE | 393.45 | 398.05 | 393.5 | 398 | 1,000 |
| FABL | 12.48 | 12.62 | 11.9 | 12.03 | 4,639,500 |
| FATIMA | 25.78 | 25.85 | 25.25 | 25.32 | 1,415,000 |
| FCCL | 14.95 | 15.43 | 14.81 | 15.18 | 26,178,000 |
| FCCL-CJUL | 14.98 | 0 | 0 | 15.2 | 0 |
| FCIBL | 2.57 | 2.7 | 2.6 | 2.6 | 5,000 |
| FCSC | 3.92 | 4.15 | 3.87 | 4 | 3,701,000 |
| FDIBL | 2 | 2.09 | 1.93 | 2 | 24,500 |
| FECM | 3.95 | 3.85 | 3.85 | 3.85 | 500 |
| FECTC | 59.99 | 60.89 | 59.1 | 59.82 | 152,000 |
| FEM | 4.07 | 4.1 | 4 | 4 | 26,000 |
| FEROZ | 116 | 121.8 | 115.5 | 121.8 | 78,000 |
| FFBL | 45.42 | 45.6 | 44.3 | 44.42 | 785,000 |
| FFC | 113.77 | 113.86 | 112.05 | 112.43 | 2,121,500 |
| FFC-CJUL | 113.98 | 0 | 0 | 112.59 | 0 |
| FHAM | 10.02 | 10.15 | 10 | 10 | 31,500 |
| FHBM | 11 | 11.49 | 11.1 | 11.39 | 14,000 |
| FLYNG | 4.99 | 5.1 | 4.95 | 5 | 577,500 |
| FNBM | 6.09 | 6.15 | 6.1 | 6.15 | 32,500 |
| FNEL | 6.99 | 7.14 | 6.85 | 6.9 | 236,000 |
| FPJM | 2.35 | 2.33 | 2.26 | 2.26 | 13,500 |
| FRCL | 5.89 | 6 | 5.07 | 5.07 | 3,500 |
| FZCM | 106.5 | 101.19 | 101.19 | 101.19 | 500 |
| GADT | 138.84 | 140.9 | 139 | 140 | 1,700 |
| GASF | 9.25 | 9.25 | 9.1 | 9.13 | 19,500 |
| GATM | 26.51 | 26.5 | 26 | 26.05 | 14,000 |
| GFIL | 12.01 | 12.87 | 11.01 | 12.87 | 3,000 |
| GGL | 26.57 | 26.75 | 26.5 | 26.75 | 2,000 |
| GHGL | 62 | 62 | 61.5 | 62 | 4,500 |
| GHNI | 18.55 | 19.3 | 18.52 | 19.27 | 10,500 |
| GHNL | 7.6 | 7.6 | 7.05 | 7.22 | 159,000 |
| GLAT | 72.05 | 73.49 | 69.01 | 71.65 | 10,000 |
| GLAXO | 136.14 | 142.94 | 134.1 | 142.57 | 1,003,000 |
| GRAYS | 49 | 48 | 47.99 | 48 | 1,000 |
| GRYL | 7.1 | 6.84 | 6.1 | 6.45 | 27,500 |
| GTYR | 53.8 | 53.8 | 52.8 | 53.17 | 17,500 |
| GWLC | 15.84 | 16.84 | 16.84 | 16.84 | 34,500 |
| HABSM | 25.5 | 25.95 | 25.1 | 25.5 | 30,500 |
| HADC | 2.7 | 2.69 | 2.36 | 2.39 | 278,500 |
| HAEL | 8.6667 | 8.75 | 8.75 | 8.75 | 500 |
| HAL | 25.99 | 26.74 | 26.25 | 26.72 | 5,500 |
| HBL | 164.12 | 167 | 162.51 | 165.84 | 312,900 |
| HCAR | 48.49 | 49 | 48 | 48.01 | 51,000 |
| HINO | 126 | 132.3 | 132.3 | 132.3 | 6,500 |
| HINOON | 127.66 | 134.04 | 131 | 134.04 | 32,500 |
| HIRAT | 15.99 | 16.83 | 15.5 | 15.5 | 2,500 |
| HMB | 18.49 | 18.3 | 18.1 | 18.18 | 38,000 |
| HSPI | 20.75 | 21.15 | 20.5 | 21.15 | 5,500 |
| HUBC | 69.93 | 70.6 | 69.4 | 70.29 | 9,054,500 |
| HUMNL | 41 | 41.04 | 41.04 | 41.04 | 1,000 |
| HWQS | 12.7 | 12.99 | 12.01 | 12.61 | 3,500 |
| IBLHL | 45.98 | 46.4 | 45.98 | 46.02 | 24,500 |
| ICCT | 3 | 3.2 | 3 | 3.2 | 1,000 |
| ICI | 172.95 | 173.5 | 171 | 171.44 | 22,500 |
| ICIBL | 1.55 | 1.6 | 1.5 | 1.5 | 350,500 |
| ICL | 45 | 43.25 | 43.25 | 43.25 | 2,000 |
| IDEN | 5.87 | 6.25 | 5.81 | 6.25 | 2,500 |
| IDSM | 11 | 12 | 12 | 11 | 25,000 |
| IDYM | 595.83 | 600 | 599.9 | 599.93 | 300 |
| IFSL | 13.81 | 14 | 12.81 | 13.91 | 1,500 |
| IGIBL | 2.2 | 2.25 | 2.16 | 2.18 | 151,500 |
| IGIIL | 140 | 138 | 137.5 | 137.51 | 700 |
| INDU | 318.09 | 324 | 315 | 323.95 | 500 |
| INIL | 45.62 | 47.75 | 45.27 | 47.55 | 220,000 |
| ISL | 17.5 | 17.85 | 17.35 | 17.64 | 129,000 |
| ISTM | 16.5 | 15.99 | 15.7 | 15.99 | 3,000 |
| JATM | 4.55 | 5.55 | 5.55 | 5.55 | 4,500 |
| JDMT | 69 | 69.51 | 69.51 | 69.51 | 500 |
| JDWS | 108 | 108 | 107.99 | 108 | 800 |
| JKSM | 25 | 24.5 | 23.75 | 23.75 | 3,500 |
| JLICL | 104.75 | 104 | 103.99 | 104 | 1,500 |
| JOPP | 10.8 | 10.7 | 10.7 | 10.7 | 500 |
| JPGL | 3.91 | 4.1 | 3.91 | 3.96 | 1,364,000 |
| JSBL | 4.33 | 4.37 | 4.21 | 4.24 | 795,500 |
| JSCL | 12.78 | 12.9 | 12.52 | 12.61 | 2,681,500 |
| JSGCL | 34.79 | 35 | 35 | 35 | 2,500 |
| JSIL | 7.99 | 8.15 | 7.8 | 8.08 | 1,028,500 |
| KAPCO | 63.99 | 64.35 | 63.85 | 64.13 | 144,000 |
| KAPCO-CJUL | 64.11 | 0 | 0 | 64.22 | 0 |
| KASBB | 2.08 | 2.07 | 2.03 | 2.05 | 60,000 |
| KASBSL | 6.75 | 6.92 | 6.75 | 6.75 | 29,500 |
| KCL | 12.5 | 11.5 | 11.5 | 11.5 | 500 |
| KESC | 7.01 | 7.32 | 7.13 | 7.17 | 5,611,500 |
| KHYT | 55.5133 | 58.28 | 58.28 | 58.28 | 0 |
| KML | 16.25 | 16.59 | 16.01 | 16.14 | 19,500 |
| KOHC | 107.19 | 110.4 | 106 | 108.76 | 566,000 |
| KOHE | 47.78 | 48.8 | 47.51 | 47.86 | 304,000 |
| KOHP | 4.42 | 4.4 | 4.35 | 4.4 | 4,000 |
| KOHS | 9.45 | 10.45 | 10.45 | 9.45 | 366,500 |
| KOHTM | 14.01 | 14.8 | 14.35 | 14.4 | 9,500 |
| KOIL | 3.17 | 3.22 | 3.08 | 3.09 | 140,000 |
| KOSM | 13.8 | 14.49 | 14.49 | 14.49 | 500 |
| KSBP | 82.01 | 82 | 81 | 81.26 | 4,500 |
| KSTM | 3.06 | 3.74 | 2.77 | 3.74 | 3,000 |
| KTML | 19.51 | 20.3 | 19.64 | 20.19 | 1,880,500 |
| LATM | 9 | 8 | 8 | 8 | 1,000 |
| LIBM | 358.58 | 376 | 340.66 | 373.2 | 400 |
| LINDE | 195 | 187 | 187 | 195 | 100 |
| LMSM | 6.3 | 6 | 6 | 6 | 3,500 |
| LOTCHEM | 8.02 | 8.09 | 7.9 | 7.93 | 1,870,500 |
| LPCL | 9.83 | 10.13 | 9.8 | 10.06 | 9,353,000 |
| LUCK | 234.32 | 237.55 | 234 | 236.29 | 616,500 |
| MACFL | 25.75 | 25.75 | 25 | 25.1 | 38,000 |
| MARI | 153.01 | 153.9 | 151.5 | 152.15 | 85,700 |
| MCB | 276.75 | 278.2 | 274.5 | 276.36 | 518,500 |
| MDTL | 3.51 | 3.77 | 3.48 | 3.58 | 8,530,000 |
| MEBL | 35.12 | 35.6 | 35 | 35 | 666,500 |
| MEHT | 102.25 | 103 | 101.01 | 101.78 | 2,300 |
| MFFL | 514.85 | 500 | 495 | 500 | 300 |
| MLCF | 28.61 | 30.04 | 28.6 | 29.77 | 13,560,000 |
| MODAM | 1.59 | 1.74 | 1.74 | 1.74 | 16,500 |
| MQTM | 23.35 | 23.6 | 23 | 23.09 | 23,000 |
| MRNS | 63.68 | 64 | 63 | 64 | 3,500 |
| MSOT | 25.55 | 25.75 | 25.7 | 25.75 | 2,500 |
| MTIL | 2.4 | 2.3 | 2.25 | 2.25 | 5,000 |
| MTL | 534.51 | 534.9 | 530 | 533.28 | 8,850 |
| MUCL | 60 | 63 | 62.5 | 63 | 1,000 |
| MUREB | 314.49 | 316.98 | 300 | 310 | 6,700 |
| MWMP | 3.9 | 3.65 | 3.5 | 3.6 | 15,500 |
| MZSM | 3.8 | 3.6 | 3.5 | 3.53 | 7,000 |
| NAGC | 71.46 | 75.03 | 73 | 74 | 21,000 |
| NATF | 407.72 | 410 | 404 | 404 | 1,500 |
| NBP | 54.65 | 57.38 | 53.51 | 57.16 | 23,838,500 |
| NCL | 68.35 | 69.94 | 68.5 | 68.82 | 3,438,000 |
| NCPL | 38.09 | 39.5 | 38.4 | 38.55 | 424,500 |
| NETSOL | 36.12 | 37.92 | 36.25 | 37.92 | 1,154,000 |
| NEXT | 5.18 | 5.1 | 5.1 | 5.1 | 4,000 |
| NIB | 2.51 | 2.55 | 2.45 | 2.46 | 1,244,500 |
| NICL | 4.67 | 4.78 | 4.67 | 4.75 | 312,500 |
| NML | 109.89 | 110.5 | 107.6 | 107.97 | 4,953,000 |
| NOPK | 52.4 | 49.78 | 49.78 | 49.78 | 500 |
| NPL | 36.26 | 37.1 | 36.45 | 36.79 | 1,574,000 |
| NRL | 266.67 | 269.3 | 262.5 | 263.64 | 209,600 |
| OGDC | 249.61 | 250.5 | 247.05 | 248.13 | 417,200 |
| OLPL | 21.61 | 22.2 | 21.3 | 22.02 | 5,500 |
| OLSM | 3.97 | 4.7 | 4 | 4.1 | 60,000 |
| OLTM | 7.99 | 8.34 | 7.3 | 8.15 | 6,500 |
| OTSU | 51.66 | 51.95 | 50.5 | 51.5 | 10,500 |
| PACE | 4.21 | 4.2 | 4.12 | 4.13 | 352,000 |
| PAEL | 15.86 | 16.6 | 15.9 | 16.12 | 1,050,000 |
| PAKD | 81.1 | 81 | 80.99 | 81 | 2,500 |
| PAKMI | 1.85 | 1.8 | 1.8 | 1.8 | 10,000 |
| PAKRI | 24.85 | 25.14 | 24.49 | 24.82 | 88,500 |
| PAKT | 232.89 | 244.53 | 232 | 242.19 | 135,300 |
| PASL | 4.07 | 4.1 | 3.9 | 3.93 | 164,500 |
| PCAL | 76.27 | 79.89 | 78 | 79.48 | 6,500 |
| PGCL | 153.5 | 157 | 148.01 | 152.51 | 200 |
| PGF | 27.97 | 28 | 27.4 | 27.46 | 265,500 |
| PIAA | 8.78 | 9.21 | 8.71 | 8.81 | 8,256,500 |
| PICT | 208.08 | 208 | 207 | 207.83 | 600 |
| PIF | 12.85 | 12.8 | 12.51 | 12.78 | 40,500 |
| PINL | 8 | 8.2 | 8.2 | 8.2 | 22,500 |
| PIOC | 34.67 | 35.84 | 34.3 | 35.2 | 2,982,000 |
| PKGI | 12.5 | 12.99 | 11.88 | 12.99 | 5,000 |
| PKGP | 26.02 | 26.35 | 25.7 | 25.81 | 1,585,500 |
| PKGS | 242.15 | 244 | 243.89 | 243.97 | 2,500 |
| PMI | 1.95 | 2.02 | 1.8 | 1.86 | 168,500 |
| PMPK | 300 | 301 | 286 | 287.75 | 3,000 |
| PMTFC6 | 100.0054 | 0 | 0 | 100.0054 | 0 |
| PNGRS | 2.82 | 2.85 | 2.6 | 2.62 | 2,500 |
| PNSC | 64.61 | 65.75 | 64 | 64.95 | 22,000 |
| POL | 531.92 | 533 | 526.55 | 529.31 | 60,150 |
| POWER | 8.28 | 8.44 | 8 | 8.17 | 130,500 |
| PPL | 246.19 | 251.5 | 246.7 | 248.33 | 5,031,600 |
| PPP | 45 | 44.3 | 44.3 | 44.3 | 1,000 |
| PPVC | 5.05 | 4.6 | 4.1 | 4.1 | 1,000 |
| PRET | 180.28 | 171.27 | 171.27 | 171.27 | 300 |
| PRL | 87.71 | 89.23 | 88 | 88.13 | 43,500 |
| PRWM | 37.5 | 38.5 | 37.02 | 37.02 | 6,000 |
| PSEL | 289.52 | 295 | 290 | 295 | 200 |
| PSMC | 150.9 | 155.8 | 150 | 151.6 | 9,900 |
| PSO | 358.52 | 358.98 | 352 | 354.55 | 2,496,100 |
| PSYL | 17.38 | 17.25 | 17.1 | 17.18 | 1,500 |
| PTC | 26.8 | 27.99 | 26.7 | 27.95 | 20,772,000 |
| QUICE | 8.81 | 8.81 | 8.65 | 8.69 | 279,500 |
| RAVT | 2.68 | 2.9 | 2.69 | 2.87 | 35,500 |
| REDCO | 3.54 | 3.6 | 3.6 | 3.6 | 12,500 |
| REWM | 35.01 | 36.76 | 35 | 36.01 | 59,000 |
| RUBY | 12.56 | 13.5 | 12.7 | 13.15 | 22,500 |
| SAIF | 28.56 | 29.98 | 29.5 | 29.98 | 24,500 |
| SALT | 152.95 | 152.95 | 152.95 | 152.95 | 500 |
| SAPL | 564.99 | 589.95 | 554 | 589.95 | 300 |
| SARC | 6.35 | 5.41 | 5.41 | 6.35 | 500 |
| SAZEW | 21.23 | 21.1 | 21 | 21 | 6,500 |
| SBL | 3.09 | 3.15 | 2.98 | 2.99 | 309,000 |
| SCBPL | 17.47 | 17.45 | 17.25 | 17.25 | 5,000 |
| SCL | 171.71 | 176 | 176 | 171.71 | 300 |
| SCLL | 6.19 | 6.1 | 6.1 | 6.1 | 5,000 |
| SCM | 14.52 | 15 | 14.85 | 15 | 11,000 |
| SEARL | 93.95 | 96 | 91 | 94.91 | 97,000 |
| SEL | 38.54 | 40.4 | 39 | 40 | 9,500 |
| SEPCO | 3.89 | 4.06 | 3.9 | 3.96 | 1,515,500 |
| SEPL | 73 | 72 | 71 | 71 | 2,000 |
| SGML | 25.03 | 25.4 | 23.9 | 24.42 | 71,000 |
| SGPL | 2.85 | 2.91 | 2.85 | 2.9 | 4,500 |
| SHEL | 159.15 | 163 | 158.1 | 161.52 | 176,200 |
| SHFA | 47.25 | 49.5 | 48.75 | 49.5 | 9,500 |
| SHJS | 83.6 | 81.8 | 81.8 | 81.8 | 0 |
| SHNI | 6.99 | 7.44 | 7 | 7.38 | 4,500 |
| SHSML | 18.3 | 18.5 | 17.41 | 18.5 | 2,000 |
| SIEM | 714 | 714 | 710 | 710 | 700 |
| SIGL | 14.25 | 15.25 | 15.25 | 15.25 | 500 |
| SILK | 2.45 | 2.55 | 2.4 | 2.5 | 2,017,500 |
| SING | 19.85 | 19.8 | 19.4 | 19.8 | 11,500 |
| SITC | 227.15 | 228 | 224.5 | 226.06 | 47,300 |
| SJTM | 10.48 | 9.5 | 9.5 | 10.48 | 1,000 |
| SKFL | 14.96 | 15.15 | 14.7 | 15.01 | 21,500 |
| SKRS | 3 | 3 | 3 | 3 | 9,000 |
| SLYT | 30.16 | 31.66 | 30.4 | 30.99 | 23,000 |
| SMBL | 2.5 | 2.59 | 2.4 | 2.41 | 701,000 |
| SMTM | 8.39 | 8.33 | 8 | 8.1 | 5,500 |
| SNBL | 8.09 | 8.1 | 7.8 | 7.87 | 273,500 |
| SNGP | 25.91 | 26.75 | 25.86 | 26.36 | 4,324,000 |
| SPL | 13.52 | 14.3 | 13.6 | 14.05 | 461,500 |
| SPLC | 2.75 | 2.85 | 2.5 | 2.7 | 7,500 |
| SRSM | 9.45 | 8.46 | 8.45 | 8.45 | 1,000 |
| SRVI | 260.29 | 259.01 | 258 | 259 | 1,900 |
| SSGC | 23.35 | 24.05 | 23.4 | 23.87 | 6,339,000 |
| SSIC | 6.1 | 6.3 | 6 | 6 | 3,000 |
| SSML | 10.96 | 11.66 | 11 | 11.1 | 304,500 |
| STJT | 44.39 | 44.75 | 44.75 | 44.75 | 500 |
| STML | 46.75 | 49.05 | 48.25 | 49.05 | 1,500 |
| STPL | 7.65 | 7.61 | 7.61 | 7.61 | 500 |
| SURC | 94.9 | 90.16 | 90.16 | 90.16 | 2,500 |
| TATM | 33.5 | 34 | 33.51 | 33.8 | 3,000 |
| TCLTC | 68.01 | 70.96 | 64.61 | 64.61 | 32,500 |
| TDIL | 9.1 | 9.1 | 9.09 | 9.1 | 2,000 |
| TELE | 5.3 | 5.39 | 5.15 | 5.25 | 878,000 |
| TGL | 24.26 | 24.39 | 23.8 | 24.13 | 368,500 |
| THALL | 136.42 | 139 | 135.51 | 136.73 | 25,700 |
| THAS | 5.4667 | 4.67 | 4.67 | 4.67 | 500 |
| THCCL | 25 | 24.85 | 23.76 | 23.76 | 1,000 |
| TICL | 39.69 | 37.71 | 37.71 | 37.71 | 25,000 |
| TPL | 7.98 | 8.6 | 7.95 | 8.5 | 551,000 |
| TREET | 179.97 | 188.96 | 188.96 | 188.96 | 2,500 |
| TREI | 2 | 1.91 | 1.86 | 1.9 | 33,500 |
| TRG | 10.12 | 10.35 | 10.14 | 10.19 | 2,050,500 |
| TRIBL | 1.81 | 1.85 | 1.82 | 1.82 | 5,000 |
| TRIPF | 225 | 225 | 217 | 222.67 | 1,200 |
| TRPOL | 1.75 | 1.65 | 1.65 | 1.65 | 11,500 |
| TRSM | 2.8 | 2.7 | 2.7 | 2.7 | 500 |
| TSMF | 3.45 | 3.2 | 3.2 | 3.2 | 500 |
| TSPL | 2.9 | 2.99 | 2.85 | 2.91 | 32,000 |
| UBL | 136.37 | 135.89 | 132.55 | 133.1 | 220,700 |
| UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
| UBLTFC4 | 99.9971 | 0 | 0 | 99.9971 | 0 |
| UCAPM | 1.35 | 1.49 | 1.35 | 1.35 | 32,000 |
| UDPL | 16.1 | 16.3 | 16.3 | 16.3 | 500 |
| UNIC | 10.14 | 10 | 9.35 | 10 | 12,500 |
| WAHN | 61 | 61.88 | 60 | 60 | 3,500 |
| WTCL | 4.19 | 4.21 | 4.1 | 4.19 | 597,000 |
| WTL | 2.98 | 3.04 | 2.9 | 2.92 | 4,642,000 |
| WYETH | 1865 | 1925 | 1865 | 1918.81 | 300 |
| YOUW | 5 | 5.44 | 5.1 | 5.1 | 7,000 |
| ZIL | 188.45 | 197.87 | 197.87 | 197.87 | 6,500 |
| ZTL | 5.56 | 6.09 | 5.75 | 5.75 | 5,500 |
KSE EOD Daily Share Price Data - 23/07/2013
No comments:
Post a Comment