| For: July 19, 2013 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| ABL | 78.69 | 80 | 78.86 | 79 | 253,000 |
| ABOT | 398.55 | 405 | 395 | 398.1 | 23,300 |
| ACPL | 131.82 | 138.41 | 133.5 | 138.41 | 81,100 |
| ADAMS | 36.22 | 37 | 37 | 37 | 500 |
| ADMM | 42 | 44.1 | 44.1 | 44.1 | 4,000 |
| ADOS | 76.51 | 80.33 | 79 | 79.6 | 16,000 |
| AGIC | 21 | 20.51 | 20.5 | 20.5 | 2,000 |
| AGIL | 80.5 | 84.52 | 80 | 84.52 | 38,500 |
| AGL | 11.3 | 11.45 | 11.25 | 11.26 | 43,000 |
| AGLNCPS | 10 | 9 | 9 | 9 | 0 |
| AGSML | 7 | 7.1 | 7.01 | 7.1 | 1,000 |
| AGTL | 211 | 213.9 | 208.15 | 212.5 | 3,000 |
| AHCL | 23.52 | 23.93 | 23.61 | 23.68 | 960,500 |
| AHL | 43.1 | 43.9 | 42 | 43.32 | 2,370,500 |
| AHTM | 24 | 25.2 | 25.2 | 25.2 | 1,000 |
| AICL | 93.87 | 95.8 | 93.31 | 93.82 | 1,408,500 |
| AICL-CJUL | 94.11 | 0 | 0 | 94.02 | 0 |
| AKBL | 15.91 | 16.79 | 15.9 | 16.66 | 6,489,000 |
| AKDCL | 53.25 | 52 | 52 | 52 | 500 |
| AKZO | 65.99 | 66.8 | 65.7 | 66.09 | 21,500 |
| ALTN | 22.24 | 21.13 | 21.13 | 21.13 | 3,000 |
| AMTEX | 3.05 | 3.14 | 3.06 | 3.08 | 309,500 |
| ANL | 6.64 | 6.73 | 6.6 | 6.68 | 1,164,000 |
| APL | 574 | 580 | 573 | 573.03 | 3,700 |
| ASL | 9 | 9.24 | 9 | 9 | 32,000 |
| ASTM | 13.1 | 13 | 13 | 13 | 1,000 |
| ATIL | 48.93 | 49.19 | 48.63 | 48.82 | 7,500 |
| ATLH | 190 | 191.1 | 190 | 191.1 | 2,400 |
| ATRL | 223.63 | 228.49 | 224 | 224.48 | 946,000 |
| ATRL-CJUL | 224.19 | 0 | 0 | 224.97 | 0 |
| BAFL | 20.52 | 21.1 | 20.55 | 20.79 | 4,528,500 |
| BAHL | 32.02 | 32.9 | 31.9 | 32.57 | 1,445,500 |
| BAHL-CJUL | 32.1 | 0 | 0 | 32.64 | 0 |
| BAPL | 16.05 | 16.5 | 16.4 | 16.48 | 7,000 |
| BATA | 1780 | 1777 | 1701 | 1701 | 120 |
| BCML | 59.89 | 62.88 | 60.25 | 62.88 | 19,000 |
| BERG | 27.71 | 28.7 | 27.51 | 27.72 | 107,000 |
| BGL | 5 | 5.5 | 5.5 | 5.5 | 500 |
| BIPL | 6.66 | 6.78 | 6.5 | 6.57 | 3,044,500 |
| BOK | 8.25 | 8.4 | 8.2 | 8.4 | 74,500 |
| BOP | 14.12 | 15.12 | 14.16 | 15.07 | 31,021,000 |
| BPL | 38.11 | 39 | 38.01 | 38.21 | 6,500 |
| BROT | 4.13 | 3.81 | 3.8 | 3.8 | 12,500 |
| BRR | 4.12 | 4.3 | 4.01 | 4.01 | 5,000 |
| BUXL | 13.6 | 13.7 | 13.7 | 13.7 | 1,000 |
| BWCL | 75.6 | 79.38 | 79.25 | 79.29 | 1,500 |
| BWHL | 54.75 | 54.75 | 54.75 | 54.75 | 500 |
| BYCO | 10.72 | 10.9 | 10.61 | 10.66 | 3,999,000 |
| CENI | 15.05 | 15.74 | 15 | 15 | 10,500 |
| CEPB | 34.66 | 36.39 | 35 | 36.39 | 1,436,000 |
| CFL | 27.6 | 28.98 | 28.97 | 28.98 | 16,000 |
| CHBL | 3.28 | 3.48 | 3.11 | 3.18 | 73,500 |
| CHCC | 69 | 72.45 | 69.1 | 72.45 | 871,000 |
| CJPL | 2.3 | 2.62 | 2.03 | 2.08 | 81,500 |
| CLCPS | 1.59 | 1.64 | 1.5 | 1.52 | 37,000 |
| CML | 4.49 | 4.7 | 4.46 | 4.62 | 234,500 |
| COLG | 1880 | 1860 | 1800 | 1800 | 480 |
| COTT | 3.89 | 3.96 | 3.96 | 3.96 | 2,000 |
| CPAL | 5.25 | 6.25 | 6 | 6.23 | 5,000 |
| CPL | 314.9 | 318.5 | 309 | 311.55 | 21,400 |
| CPMFI | 8.88 | 8.59 | 8.49 | 8.59 | 2,500 |
| CPPL | 41.8 | 42.69 | 42.16 | 42.25 | 29,500 |
| CRTM | 18.34 | 19 | 18.9 | 18.99 | 52,500 |
| CSAP | 50.93 | 51.9 | 50.3 | 51.36 | 87,500 |
| CSIL | 8.5 | 8.29 | 8.01 | 8.29 | 25,000 |
| CSM | 1.96 | 1.96 | 1.96 | 1.96 | 6,500 |
| CSUML | 6.35 | 6.5 | 6.35 | 6.5 | 1,500 |
| CWSM | 14.65 | 14.9 | 14.9 | 14.65 | 6,000 |
| CYAN | 73.49 | 74.4 | 73 | 73.45 | 21,000 |
| DAAG | 5.75 | 6.1 | 5.1 | 6 | 4,500 |
| DAWH | 55.06 | 57.81 | 55.5 | 57.81 | 1,238,000 |
| DBCI | 4.21 | 4.73 | 4.26 | 4.61 | 808,000 |
| DCH | 2.95 | 2.92 | 2.91 | 2.92 | 4,000 |
| DCL | 7.77 | 7.98 | 7.63 | 7.86 | 1,243,000 |
| DCM | 2.12 | 2.8 | 2.8 | 2.8 | 500 |
| DEL | 2.9 | 3.22 | 2.81 | 2.86 | 49,000 |
| DFML | 4.61 | 4.65 | 4.48 | 4.53 | 473,000 |
| DFSM | 3.31 | 3.46 | 3.3 | 3.38 | 9,500 |
| DGKC | 91.63 | 94.2 | 92.01 | 93.73 | 4,869,500 |
| DINT | 63 | 64.9 | 60 | 61.4 | 10,500 |
| DKTM | 6.7 | 6.2 | 6.2 | 6.2 | 500 |
| DLL | 66.78 | 70.11 | 68 | 70.1 | 26,500 |
| DNCC | 5.3 | 5.9 | 5.35 | 5.8 | 2,500 |
| DOL | 5.69 | 5.68 | 5.61 | 5.65 | 46,500 |
| DSFL | 2.5 | 2.57 | 2.41 | 2.45 | 755,000 |
| DSIL | 5.08 | 5.15 | 5 | 5.08 | 131,000 |
| DSL | 4.7 | 4.9 | 4.61 | 4.77 | 46,000 |
| DSML | 9.21 | 9.6 | 9.5 | 9.6 | 2,500 |
| DWAE | 3.49 | 3.2 | 3.2 | 3.2 | 500 |
| DWSM | 4.5 | 4.18 | 4 | 4.18 | 34,500 |
| DYNO | 40 | 39.11 | 39.11 | 39.11 | 500 |
| EFLTFC3 | 98 | 0 | 0 | 98 | 0 |
| EFOODS | 155.9 | 161.8 | 157.1 | 159.59 | 2,772,700 |
| EFUG | 85.5 | 87 | 84.6 | 84.96 | 29,500 |
| EFUL | 76.24 | 77.5 | 75.5 | 77.38 | 3,500 |
| ELSM | 62.25 | 63 | 63 | 63 | 3,000 |
| EMCO | 3.29 | 3.49 | 3.1 | 3.1 | 66,500 |
| ENGRO | 164.99 | 173.23 | 165.98 | 173.23 | 3,674,700 |
| ENGROTFC | 102.15 | 0 | 0 | 102.15 | 0 |
| ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
| EPCL | 13.65 | 14 | 13.61 | 13.82 | 1,061,500 |
| ESBL | 3.8 | 3.5 | 3.5 | 3.5 | 500 |
| EWLA | 6.5 | 6.8 | 6.7 | 6.7 | 11,500 |
| EXIDE | 430.98 | 435 | 426 | 433 | 1,700 |
| FABL | 11.76 | 12.6 | 11.75 | 12.27 | 12,918,500 |
| FANM | 5.5 | 5.99 | 5.99 | 5.99 | 500 |
| FASM | 116 | 113.1 | 112 | 113.1 | 600 |
| FATIMA | 25 | 25.74 | 25.1 | 25.58 | 4,135,000 |
| FCCL | 14.14 | 14.58 | 14.25 | 14.38 | 16,039,000 |
| FCCL-CJUL | 14.18 | 0 | 0 | 14.41 | 0 |
| FCSC | 4 | 4.09 | 3.93 | 4 | 279,000 |
| FDIBL | 1.96 | 2.1 | 1.92 | 1.92 | 6,000 |
| FECM | 3.89 | 3.88 | 3.87 | 3.87 | 3,500 |
| FECTC | 56.88 | 58.8 | 57.15 | 58.41 | 159,500 |
| FEM | 4.15 | 4.25 | 3.77 | 3.77 | 2,500 |
| FEROZ | 108.03 | 113.43 | 109.9 | 113.43 | 50,500 |
| FFBL | 44.37 | 45.59 | 44.2 | 45.31 | 2,635,500 |
| FFC | 114.05 | 114.69 | 114 | 114.24 | 550,900 |
| FFC-CJUL | 114.34 | 0 | 0 | 114.49 | 0 |
| FFLM | 2.9 | 3.35 | 3.25 | 3.25 | 20,500 |
| FHAM | 10.1 | 10.18 | 10.07 | 10.15 | 32,000 |
| FHBM | 10.67 | 11.67 | 11.07 | 11.44 | 41,500 |
| FIBLM | 1.75 | 2 | 2 | 2 | 500 |
| FLYNG | 4.91 | 5.02 | 4.9 | 5 | 274,500 |
| FNBM | 6.1 | 6.1 | 6 | 6.1 | 35,000 |
| FNEL | 6.38 | 6.8 | 6.33 | 6.51 | 194,000 |
| FPJM | 2.2 | 2.48 | 2.2 | 2.31 | 7,500 |
| FRCL | 5.65 | 5.45 | 5.4 | 5.4 | 1,000 |
| FRSM | 29.3 | 29.25 | 28.36 | 28.36 | 9,000 |
| FZCM | 101.5 | 106.5 | 106.5 | 106.5 | 600 |
| GADT | 134.1 | 136.7 | 129.99 | 134.47 | 11,700 |
| GAIL | 5.29 | 5.4 | 5.35 | 5.4 | 15,500 |
| GASF | 9.19 | 9.2 | 9 | 9.14 | 59,500 |
| GATI | 172.33 | 180 | 180 | 180 | 100 |
| GATM | 26.25 | 26.2 | 26.2 | 26.2 | 1,000 |
| GFIL | 13.45 | 13.44 | 12.45 | 12.99 | 5,500 |
| GGL | 26.83 | 26.75 | 26.5 | 26.61 | 41,500 |
| GHGL | 63.56 | 63.56 | 60.52 | 60.52 | 8,000 |
| GHNI | 19.55 | 19.5 | 19.01 | 19.08 | 28,000 |
| GHNL | 7.59 | 7.74 | 7.26 | 7.44 | 13,500 |
| GLAT | 68 | 70.99 | 70.99 | 70.99 | 500 |
| GLAXO | 130.13 | 136.63 | 135 | 136.63 | 114,500 |
| GRAYS | 47.14 | 48.9 | 48 | 48.85 | 3,500 |
| GRYL | 9.1 | 10.1 | 8.1 | 8.1 | 229,500 |
| GSPM | 5 | 5.4 | 5.05 | 5.25 | 6,000 |
| GTYR | 52.96 | 54.75 | 53.7 | 54 | 115,500 |
| GUSM | 4.75 | 4.75 | 4.75 | 4.75 | 15,500 |
| GWLC | 13.84 | 14.84 | 14.7 | 14.84 | 244,500 |
| HABSM | 26 | 26.1 | 25.75 | 26 | 19,000 |
| HADC | 2.7 | 2.8 | 2.61 | 2.63 | 64,000 |
| HAEL | 6.75 | 7.75 | 7.5 | 7.75 | 4,500 |
| HBL | 153.39 | 161.05 | 154.25 | 160.87 | 886,400 |
| HCAR | 48.38 | 49.35 | 48.81 | 48.9 | 121,000 |
| HICL | 13.1 | 13.25 | 13.2 | 13.25 | 1,500 |
| HINO | 120 | 125.8 | 121.5 | 120 | 200 |
| HINOON | 115.8 | 121.59 | 117.35 | 121.59 | 66,500 |
| HMB | 18.5 | 18.6 | 18.4 | 18.47 | 415,000 |
| HUBC | 68.25 | 69.47 | 68.49 | 68.95 | 822,500 |
| HUMNL | 41.05 | 41.02 | 41 | 41 | 4,000 |
| HUSI | 5.77 | 6.5 | 5.9 | 6.5 | 5,000 |
| HWQS | 12.5 | 13.5 | 11.5 | 13.5 | 12,000 |
| IBLHL | 43.51 | 45.5 | 43.5 | 45.45 | 35,500 |
| ICCT | 2.85 | 3 | 3 | 3 | 2,000 |
| ICI | 171.41 | 173 | 171 | 172.24 | 101,000 |
| ICIBL | 1.68 | 1.74 | 1.36 | 1.48 | 133,500 |
| ICL | 45 | 43.5 | 43.5 | 45 | 10,000 |
| IDEN | 6 | 6 | 5.55 | 5.9 | 19,000 |
| IDRT | 10.25 | 10.3 | 10.3 | 10.3 | 2,000 |
| IDYM | 583.18 | 595 | 594.95 | 594.98 | 100 |
| IFSL | 13.5 | 13.5 | 12.81 | 12.81 | 5,500 |
| IGIBL | 2.21 | 2.3 | 2.21 | 2.25 | 234,500 |
| IGIIL | 141.33 | 140 | 136.1 | 138.83 | 17,500 |
| ILTM | 610 | 640.5 | 640 | 640.4 | 250 |
| INDU | 315.05 | 320 | 315.05 | 315.56 | 1,900 |
| INIL | 47 | 47.5 | 45.2 | 46.08 | 63,500 |
| INKL | 6.66 | 7 | 6.8 | 6.8 | 1,000 |
| ISL | 17.07 | 17.4 | 17.1 | 17.26 | 50,000 |
| JDMT | 65.17 | 68.42 | 68.1 | 68.42 | 2,500 |
| JLICL | 100.01 | 95.5 | 95.5 | 100.01 | 500 |
| JOPP | 10.82 | 10.82 | 10.8 | 10.8 | 5,000 |
| JPGL | 3.78 | 4.14 | 3.84 | 3.98 | 3,045,000 |
| JSBL | 4.43 | 4.55 | 4.2 | 4.33 | 1,050,500 |
| JSCL | 13.16 | 13.35 | 13.01 | 13.12 | 5,003,000 |
| JSGCL | 33.71 | 33.5 | 33.5 | 33.5 | 10,000 |
| JSIL | 8.34 | 8.44 | 8.01 | 8.12 | 977,000 |
| JUBS | 6.48 | 6.99 | 6.05 | 6.43 | 11,500 |
| KAPCO | 63.6 | 64 | 63.6 | 63.96 | 254,500 |
| KAPCO-CJUL | 63.76 | 0 | 0 | 64.1 | 0 |
| KASBB | 2.05 | 2.09 | 2.03 | 2.05 | 250,000 |
| KASBSL | 6.6 | 6.85 | 6.6 | 6.7 | 51,000 |
| KCL | 12.55 | 13.2 | 11.71 | 12.16 | 5,000 |
| KESC | 7.06 | 7.25 | 7.02 | 7.12 | 2,229,500 |
| KHTC | 178.5 | 170 | 169.58 | 169.93 | 600 |
| KHYT | 51.175 | 53.115 | 53.115 | 53.115 | 0 |
| KML | 16.57 | 16.7 | 16.65 | 16.68 | 4,000 |
| KOHC | 97.42 | 102.29 | 98.25 | 102.29 | 493,000 |
| KOHE | 46.84 | 46.97 | 46.45 | 46.74 | 124,000 |
| KOHP | 4.11 | 4.39 | 4.18 | 4.36 | 7,500 |
| KOHS | 7.45 | 8.45 | 8.45 | 8.45 | 5,000 |
| KOHTM | 13 | 13.65 | 13.4 | 13.55 | 15,000 |
| KOIL | 2.91 | 3.2 | 2.91 | 3.11 | 338,000 |
| KOSM | 14 | 14.4 | 13.8 | 14 | 101,000 |
| KSBP | 81.84 | 83.99 | 80 | 80.27 | 17,500 |
| KSTM | 2.91 | 2.65 | 2.06 | 2.06 | 8,500 |
| KTML | 19.31 | 20.01 | 19.4 | 19.53 | 2,449,500 |
| LATM | 9 | 9 | 8 | 9 | 1,000 |
| LIBM | 325.45 | 341.6 | 341.4 | 341.6 | 200 |
| LINDE | 194.36 | 204.06 | 193.1 | 203.24 | 13,900 |
| LMSM | 5.93 | 5.81 | 5.81 | 5.81 | 500 |
| LOTCHEM | 8.12 | 8.31 | 8.1 | 8.2 | 1,727,500 |
| LPCL | 9.49 | 9.75 | 9.45 | 9.53 | 4,041,500 |
| LUCK | 228.61 | 231.89 | 229.55 | 230.91 | 1,256,300 |
| MACFL | 26 | 26.3 | 25.75 | 26.3 | 13,000 |
| MARI | 151.78 | 154.5 | 151.5 | 152.22 | 56,300 |
| MCB | 270.2 | 277 | 271.2 | 273.57 | 1,224,700 |
| MCBAH | 17.5 | 17.89 | 16.7 | 17.12 | 4,000 |
| MDTL | 3.53 | 3.75 | 3.5 | 3.51 | 5,948,000 |
| MEBL | 34.6 | 35.8 | 34.9 | 35.1 | 135,000 |
| MEHT | 100.48 | 102.51 | 101.55 | 101.91 | 4,100 |
| MFFL | 505 | 519 | 511 | 514.85 | 1,000 |
| MIRKS | 44 | 43.5 | 43.5 | 43.5 | 500 |
| MLCF | 27.21 | 28.57 | 27.7 | 28.57 | 15,559,500 |
| MODAM | 1.55 | 1.59 | 1.56 | 1.59 | 2,500 |
| MQTM | 23 | 23.5 | 22.8 | 23.5 | 66,500 |
| MSOT | 26 | 26 | 24.7 | 25.63 | 194,000 |
| MTIL | 2.11 | 2.4 | 2.18 | 2.4 | 23,000 |
| MTL | 533 | 538 | 533.5 | 534.6 | 3,600 |
| MUREB | 300 | 315 | 304 | 314.49 | 8,400 |
| MWMP | 3.55 | 3.89 | 3.89 | 3.89 | 500 |
| NAGC | 70.9 | 71.5 | 70.99 | 71.46 | 11,000 |
| NATF | 390 | 409.5 | 397.9 | 409.21 | 21,200 |
| NBP | 54.67 | 55.97 | 54.75 | 55.3 | 7,883,000 |
| NCL | 67.17 | 69 | 66.5 | 68.39 | 3,427,000 |
| NCPL | 36.5 | 38.1 | 36.55 | 37.87 | 1,820,500 |
| NETSOL | 36.07 | 36.65 | 36.03 | 36.16 | 270,500 |
| NEXT | 5.25 | 5.29 | 5.29 | 5.29 | 25,000 |
| NIB | 2.53 | 2.6 | 2.51 | 2.54 | 2,143,500 |
| NICL | 4.66 | 4.75 | 4.6 | 4.67 | 871,500 |
| NML | 105.84 | 110.75 | 106 | 110.15 | 6,312,800 |
| NPL | 35.98 | 37.3 | 35.95 | 36.19 | 4,217,500 |
| NRL | 253.75 | 258 | 254 | 255.14 | 74,700 |
| OGDC | 240.04 | 243.85 | 240.48 | 242.7 | 567,800 |
| OLPL | 21 | 21.5 | 21 | 21.47 | 27,500 |
| OLTM | 7.99 | 8.7 | 8.7 | 8.7 | 500 |
| OTSU | 49.25 | 51.71 | 48.5 | 51.71 | 42,500 |
| PACE | 4.12 | 4.29 | 4.15 | 4.25 | 814,000 |
| PAEL | 16.22 | 16.7 | 16.1 | 16.19 | 1,192,500 |
| PAKD | 79 | 81.99 | 77.11 | 81.8 | 3,500 |
| PAKMI | 1.52 | 1.51 | 1.31 | 1.31 | 17,000 |
| PAKRI | 24.62 | 25.39 | 24.89 | 25.03 | 207,000 |
| PAKT | 211.24 | 221.8 | 218 | 221.8 | 13,100 |
| PASL | 4.01 | 4.08 | 4 | 4.04 | 199,000 |
| PASM | 6 | 6.25 | 6 | 6.25 | 5,500 |
| PCAL | 69.19 | 72.64 | 72 | 72.64 | 5,000 |
| PECO | 48.5 | 46.1 | 46.1 | 46.1 | 500 |
| PGCL | 153.5 | 158.9 | 158.9 | 153.5 | 100 |
| PGF | 26.9 | 27.15 | 26.89 | 27.08 | 8,500 |
| PIAA | 8.88 | 9.21 | 8.85 | 8.99 | 7,970,000 |
| PICT | 205 | 209 | 206 | 208.08 | 1,000 |
| PIF | 12.3 | 12.6 | 12.31 | 12.5 | 68,500 |
| PINL | 8 | 7.62 | 7.62 | 8 | 500 |
| PIOC | 31.54 | 33.11 | 31.6 | 33.04 | 3,936,500 |
| PKGI | 10.5 | 11.5 | 10.95 | 11.5 | 2,000 |
| PKGP | 24.3 | 25.51 | 24.35 | 25.51 | 2,352,000 |
| PKGS | 235.13 | 243.06 | 238 | 243 | 51,700 |
| PMI | 1.9 | 1.9 | 1.85 | 1.9 | 2,000 |
| PMPK | 303.5 | 305 | 295 | 299.99 | 7,000 |
| PMTFC6 | 100.0054 | 0 | 0 | 100.0054 | 0 |
| PNSC | 61.84 | 64.93 | 62.5 | 64.76 | 99,000 |
| POL | 527.21 | 531.5 | 527.5 | 529.31 | 202,250 |
| POWER | 7.95 | 8.05 | 7.96 | 8.01 | 103,500 |
| PPL | 241.5 | 245.22 | 242.15 | 243.25 | 934,200 |
| PPP | 44 | 44.5 | 44.5 | 44.5 | 500 |
| PRL | 87.45 | 88.45 | 87.05 | 87.63 | 18,500 |
| PRWM | 36.71 | 37.99 | 36.25 | 37.75 | 2,000 |
| PSEL | 275.75 | 289.53 | 289.52 | 289.52 | 700 |
| PSMC | 147.71 | 154 | 150 | 153.2 | 25,500 |
| PSO | 338.64 | 345.5 | 340.5 | 341.91 | 1,562,900 |
| PTC | 25.04 | 25.8 | 25.1 | 25.56 | 4,981,000 |
| QUET | 43.8 | 45.4 | 45.4 | 45.4 | 500 |
| QUICE | 8.93 | 9.24 | 8.92 | 8.97 | 275,500 |
| RAVT | 2.55 | 2.6 | 2.52 | 2.57 | 7,000 |
| REWM | 34.25 | 35.39 | 34.79 | 35 | 37,500 |
| RICL | 7.85 | 8 | 7.85 | 7.85 | 2,000 |
| RUBY | 10.57 | 11.57 | 10.51 | 11.57 | 67,000 |
| SAIF | 25.91 | 27.2 | 26.4 | 27.2 | 84,500 |
| SANE | 6.36 | 6.99 | 6.99 | 6.36 | 500 |
| SANSM | 23.63 | 23.85 | 23 | 23 | 12,500 |
| SARC | 6.65 | 6.45 | 6.35 | 6.35 | 2,000 |
| SAZEW | 21 | 21.55 | 21.5 | 21.55 | 2,000 |
| SBL | 2.78 | 3.05 | 2.79 | 2.9 | 912,500 |
| SCBPL | 17.1 | 17.5 | 17.2 | 17.21 | 10,500 |
| SCL | 175.69 | 184.47 | 166.91 | 180.74 | 19,500 |
| SCM | 14.99 | 15 | 14.99 | 15 | 1,500 |
| SEARL | 87.7 | 92.08 | 89.25 | 92.08 | 93,500 |
| SEL | 36.54 | 38.36 | 37 | 38.36 | 75,500 |
| SEPCO | 3.8 | 4.07 | 3.85 | 3.92 | 1,318,000 |
| SEPL | 71 | 73 | 71 | 73 | 2,000 |
| SGML | 24.52 | 25.74 | 24.9 | 25.69 | 517,500 |
| SHCI | 3.5 | 3.71 | 3.71 | 3.71 | 3,000 |
| SHEL | 154.12 | 157 | 154.5 | 155.02 | 65,500 |
| SHEZ | 630 | 629 | 600 | 629 | 500 |
| SHFA | 46.3 | 45 | 45 | 45 | 500 |
| SHSML | 16.5 | 17.5 | 17.3 | 17.3 | 1,500 |
| SIEM | 706.44 | 720 | 700.01 | 708.63 | 3,650 |
| SIGL | 12.25 | 13.25 | 13.25 | 13.25 | 500 |
| SILK | 2.4 | 2.48 | 2.4 | 2.45 | 1,743,500 |
| SING | 20.84 | 20.25 | 20.25 | 20.25 | 500 |
| SITC | 224.6 | 227.9 | 224.51 | 226.47 | 36,200 |
| SKFL | 15.3 | 15.2 | 14.8 | 15.04 | 52,500 |
| SKRS | 3 | 3.1 | 3.1 | 3 | 1,000 |
| SLCL | 2.6 | 3.5 | 3.5 | 3.5 | 5,000 |
| SLYT | 29 | 30.45 | 29.99 | 30.45 | 23,000 |
| SMBL | 2.56 | 2.69 | 2.5 | 2.59 | 515,500 |
| SMTM | 7.98 | 8.98 | 7.72 | 8.26 | 113,500 |
| SNAI | 52.3 | 53.32 | 52.75 | 53.32 | 4,500 |
| SNBL | 7.88 | 8.35 | 7.95 | 8.26 | 1,728,000 |
| SNGP | 25.57 | 25.97 | 25.5 | 25.58 | 1,449,000 |
| SPL | 13.68 | 13.8 | 13.5 | 13.59 | 53,500 |
| SPLC | 2.65 | 2.89 | 2.59 | 2.68 | 13,000 |
| SRVI | 250 | 262.5 | 257.99 | 262.25 | 24,900 |
| SSGC | 21.99 | 22.5 | 22.1 | 22.27 | 1,569,000 |
| SSIC | 5.95 | 5.85 | 5.66 | 5.75 | 11,500 |
| SSML | 9 | 10 | 9.2 | 10 | 743,000 |
| STCL | 10.25 | 9.9 | 9.9 | 10.25 | 3,000 |
| STJT | 42.83 | 43.47 | 43.47 | 43.47 | 500 |
| STML | 47.5 | 47.25 | 47.25 | 47.25 | 500 |
| STPL | 7.78 | 7.65 | 7.55 | 7.6 | 6,500 |
| SURC | 92.54 | 96.99 | 90 | 92 | 7,500 |
| SZTM | 29.5 | 30 | 30 | 30 | 1,000 |
| TATM | 32.25 | 33.01 | 32.5 | 33 | 16,000 |
| TCLTC | 62.11 | 65.21 | 64.49 | 65.21 | 223,500 |
| TDIL | 9.08 | 9.1 | 9.09 | 9.1 | 1,000 |
| TELE | 5.17 | 5.29 | 5.17 | 5.2 | 602,000 |
| TGL | 24.93 | 25.25 | 24.5 | 24.54 | 173,000 |
| THALL | 133.73 | 140.4 | 133 | 137.5 | 51,900 |
| THAS | 3.6 | 4.6 | 4.6 | 4.6 | 500 |
| THCCL | 24.56 | 25 | 23.51 | 25 | 1,500 |
| TPL | 7.84 | 8.17 | 7.8 | 8.15 | 222,500 |
| TREET | 163.24 | 171.4 | 171.4 | 171.4 | 15,500 |
| TREI | 2.03 | 2.16 | 1.85 | 2.16 | 2,000 |
| TRG | 9.83 | 10.23 | 9.7 | 9.9 | 2,361,000 |
| TRIPF | 218.66 | 224.9 | 219 | 222.8 | 2,000 |
| TSMF | 3.08 | 3.5 | 3.4 | 3.45 | 8,500 |
| TSPL | 2.85 | 3 | 2.85 | 2.91 | 70,000 |
| UBDL | 28.35 | 28.35 | 28.35 | 28.35 | 1,000 |
| UBL | 133.04 | 137.51 | 133.51 | 137.14 | 2,258,500 |
| UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
| UBLTFC4 | 99.9971 | 0 | 0 | 99.9971 | 0 |
| UCAPM | 1.5 | 1.49 | 1.35 | 1.35 | 10,500 |
| UDPL | 15.8 | 16.3 | 16.3 | 16.3 | 5,000 |
| WAHN | 60.25 | 62.1 | 58.59 | 60.99 | 17,000 |
| WTCL | 4.14 | 4.22 | 4.15 | 4.19 | 313,500 |
| WTL | 2.96 | 3.02 | 2.9 | 2.94 | 818,500 |
| WYETH | 1800 | 1860 | 1820.2 | 1835.1 | 240 |
| YOUW | 5.09 | 5.37 | 5.1 | 5.1 | 12,000 |
| ZIL | 170.94 | 179.48 | 179.48 | 179.48 | 2,000 |
KSE EOD Daily Share Price Data - 19/07/2013
No comments:
Post a Comment