| For: July 22, 2013 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AATM | 2.65 | 3.25 | 2.4 | 2.45 | 3,500 |
| ABL | 79 | 80 | 78.4 | 78.52 | 58,500 |
| ABOT | 398.1 | 408 | 396.05 | 401.18 | 65,300 |
| ACPL | 138.41 | 145.33 | 144 | 145.33 | 72,200 |
| ADMM | 44.1 | 46.3 | 46.3 | 46.3 | 1,500 |
| ADOS | 79.6 | 78.4 | 77 | 77.23 | 15,500 |
| AGIC | 20.5 | 20.1 | 20 | 20 | 5,000 |
| AGIL | 84.52 | 87.5 | 85 | 86.38 | 14,000 |
| AGL | 11.26 | 11.26 | 11.24 | 11.25 | 2,000 |
| AGTL | 212.5 | 212.5 | 205.15 | 209 | 2,400 |
| AHCL | 23.68 | 24.5 | 23.7 | 23.97 | 1,516,500 |
| AHL | 43.32 | 43.75 | 42.5 | 42.87 | 233,500 |
| AICL | 93.82 | 94.55 | 92.25 | 93.02 | 813,500 |
| AICL-CJUL | 94.02 | 0 | 0 | 93.19 | 0 |
| AKBL | 16.66 | 16.98 | 16.21 | 16.33 | 2,774,000 |
| AKZO | 66.09 | 67 | 65.8 | 66 | 38,000 |
| ALNRS | 50.66 | 50.95 | 50.5 | 50.68 | 2,500 |
| ALTN | 21.13 | 20.08 | 20.08 | 20.08 | 4,000 |
| AMBL | 11 | 11 | 10.95 | 11 | 1,000 |
| AMTEX | 3.08 | 3.14 | 3 | 3.08 | 303,000 |
| ANL | 6.68 | 6.78 | 6.55 | 6.57 | 492,500 |
| APL | 573.03 | 579 | 570.01 | 578 | 3,700 |
| ARM | 42 | 41.1 | 41 | 41 | 2,500 |
| ARUJ | 8.0214 | 8.1786 | 8.1786 | 8.1786 | 0 |
| ASHT | 15.15 | 16 | 16 | 16 | 500 |
| ASL | 9 | 9.2 | 9.1 | 9.1 | 29,000 |
| ASLPS | 8 | 8.01 | 7.11 | 8 | 1,500 |
| ATBA | 372.61 | 379 | 379 | 379 | 100 |
| ATIL | 48.82 | 49.8 | 49 | 49 | 3,500 |
| ATLH | 191.1 | 194.6 | 192 | 194.59 | 6,200 |
| ATRL | 224.48 | 228.5 | 224.01 | 225.17 | 1,029,400 |
| ATRL-CJUL | 224.97 | 0 | 0 | 225.58 | 0 |
| BAFL | 20.79 | 21.05 | 20.5 | 20.82 | 4,663,000 |
| BAHL | 32.57 | 32.65 | 32.01 | 32.43 | 375,500 |
| BAHL-CJUL | 32.64 | 0 | 0 | 32.49 | 0 |
| BAPL | 16.48 | 17.48 | 16.5 | 17.24 | 9,500 |
| BCML | 62.88 | 63.15 | 62 | 62 | 3,000 |
| BERG | 27.72 | 28.75 | 26.4 | 27.83 | 813,000 |
| BGL | 5.5 | 5.85 | 5.55 | 5.85 | 5,000 |
| BILF | 5.64 | 5.85 | 5.5 | 5.68 | 9,000 |
| BIPL | 6.57 | 6.8 | 6.5 | 6.64 | 4,096,500 |
| BOK | 8.4 | 8.55 | 8.2 | 8.5 | 102,500 |
| BOP | 15.07 | 15.29 | 14.2 | 15.02 | 63,071,000 |
| BPL | 38.21 | 38 | 37.75 | 37.78 | 1,500 |
| BRR | 4.01 | 4.1 | 4.1 | 4.1 | 5,500 |
| BUXL | 13.7 | 13 | 12.8 | 12.8 | 1,000 |
| BWCL | 79.29 | 75.35 | 75.35 | 75.35 | 1,500 |
| BWHL | 54.75 | 57.25 | 57.25 | 57.25 | 500 |
| BYCO | 10.66 | 10.82 | 10.51 | 10.55 | 2,308,500 |
| CENI | 15 | 15.25 | 15.25 | 15.25 | 500 |
| CEPB | 36.39 | 38.15 | 36.5 | 36.96 | 681,000 |
| CHBL | 3.18 | 3.25 | 3.18 | 3.2 | 32,500 |
| CHCC | 72.45 | 75 | 72 | 74.26 | 1,060,500 |
| CJPL | 2.08 | 2.22 | 1.8 | 2.14 | 34,500 |
| CLCPS | 1.52 | 1.6 | 1.58 | 1.58 | 8,500 |
| CLOV | 71 | 72.9 | 72 | 72 | 1,500 |
| CML | 4.62 | 4.76 | 4.55 | 4.59 | 157,000 |
| COLG | 1800 | 1850 | 1850 | 1850 | 20 |
| COTT | 3.96 | 3.85 | 3.5 | 3.85 | 3,500 |
| CPAL | 6.23 | 6.3 | 5.51 | 5.62 | 6,000 |
| CPL | 311.55 | 314.5 | 307.55 | 308.2 | 12,200 |
| CPMFI | 8.59 | 9.4 | 8.62 | 9.23 | 1,112,000 |
| CPPL | 42.25 | 42.94 | 42.3 | 42.33 | 34,000 |
| CRTM | 18.99 | 19.5 | 18.88 | 19.27 | 502,000 |
| CSAP | 51.36 | 51.89 | 51 | 51.49 | 54,500 |
| CSIL | 8.29 | 8.75 | 8.06 | 8.4 | 27,000 |
| CSM | 1.96 | 1.99 | 1.8 | 1.96 | 16,500 |
| CSUML | 6.5 | 6.6 | 6.4 | 6.45 | 8,500 |
| CWSM | 14.65 | 15.65 | 13.75 | 15.23 | 38,500 |
| CYAN | 73.45 | 73.51 | 71.3 | 71.71 | 43,000 |
| DAAG | 6 | 5.35 | 5.35 | 5.35 | 2,000 |
| DAWH | 57.81 | 60.25 | 58.2 | 58.48 | 1,357,500 |
| DBCI | 4.61 | 4.83 | 4.46 | 4.56 | 661,000 |
| DCH | 2.92 | 2.95 | 2.85 | 2.94 | 15,000 |
| DCL | 7.86 | 8.09 | 7.7 | 7.8 | 4,201,000 |
| DEL | 2.86 | 2.94 | 2.81 | 2.94 | 2,500 |
| DFML | 4.53 | 4.6 | 3.65 | 4.45 | 619,500 |
| DFSM | 3.38 | 3.45 | 3.33 | 3.38 | 41,000 |
| DGKC | 93.73 | 94.9 | 93.5 | 93.81 | 3,670,500 |
| DKTM | 6.2 | 6.01 | 6 | 6 | 6,000 |
| DLL | 70.1 | 73.6 | 69.5 | 72.5 | 61,500 |
| DNCC | 5.8 | 6.39 | 5.7 | 6 | 85,000 |
| DOL | 5.65 | 5.6 | 5.46 | 5.51 | 76,500 |
| DSFL | 2.45 | 2.6 | 2.42 | 2.56 | 601,500 |
| DSIL | 5.08 | 5.13 | 4.95 | 5.1 | 75,500 |
| DSL | 4.77 | 4.8 | 4.61 | 4.75 | 4,500 |
| DSML | 9.6 | 9.77 | 9.77 | 9.6 | 500 |
| DWAE | 3.2 | 3.46 | 3.25 | 3.46 | 1,000 |
| DWSM | 4.18 | 4.35 | 4 | 4 | 49,500 |
| DYNO | 39.11 | 40.48 | 40.48 | 39.11 | 500 |
| EFLTFC3 | 98 | 0 | 0 | 98 | 0 |
| EFOODS | 159.59 | 162.75 | 156.8 | 157.44 | 3,080,500 |
| EFUG | 84.96 | 85.99 | 84.16 | 84.93 | 12,500 |
| EFUL | 77.38 | 77 | 76.3 | 76.31 | 2,000 |
| ELCM | 36.35 | 38.15 | 38.15 | 38.15 | 500 |
| ELSM | 63 | 64 | 62.6 | 63.95 | 5,000 |
| EMCO | 3.1 | 3.15 | 3.1 | 3.1 | 13,000 |
| ENGRO | 173.23 | 181.89 | 175 | 175.54 | 6,282,700 |
| ENGROTFC | 102.15 | 0 | 0 | 102.2143 | 0 |
| ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
| EPCL | 13.82 | 14.17 | 13.7 | 13.74 | 4,318,000 |
| ESBL | 3.5 | 3.5 | 3.4 | 3.42 | 10,000 |
| EWLA | 6.7 | 7 | 6.5 | 6.61 | 8,000 |
| EXIDE | 433 | 440 | 434 | 438.79 | 4,900 |
| FABL | 12.27 | 12.7 | 12.15 | 12.48 | 5,952,500 |
| FANM | 5.99 | 5.05 | 5.05 | 5.05 | 500 |
| FASM | 113.1 | 113 | 113 | 113.1 | 200 |
| FATIMA | 25.58 | 25.85 | 25.4 | 25.78 | 748,000 |
| FCCL | 14.38 | 15.17 | 14.25 | 14.95 | 38,664,500 |
| FCCL-CJUL | 14.41 | 0 | 0 | 14.98 | 0 |
| FCSC | 4 | 4 | 3.91 | 3.92 | 100,000 |
| FDIBL | 1.92 | 2.08 | 2 | 2 | 21,000 |
| FECM | 3.87 | 3.95 | 3.95 | 3.95 | 6,500 |
| FECTC | 58.41 | 61 | 59 | 59.99 | 270,500 |
| FEM | 3.77 | 4.13 | 4 | 4.07 | 27,500 |
| FEROZ | 113.43 | 118.01 | 114.1 | 116 | 46,500 |
| FFBL | 45.31 | 46.15 | 44.95 | 45.42 | 2,486,000 |
| FFC | 114.24 | 114.8 | 113.52 | 113.77 | 1,180,200 |
| FFC-CJUL | 114.49 | 0 | 0 | 113.98 | 0 |
| FFLM | 3.25 | 3.05 | 3.05 | 3.05 | 2,500 |
| FHAM | 10.15 | 10.33 | 10 | 10.02 | 148,000 |
| FHBM | 11.44 | 11.7 | 11 | 11 | 41,500 |
| FLYNG | 5 | 5.27 | 4.95 | 4.99 | 731,000 |
| FNBM | 6.1 | 6.09 | 6.09 | 6.09 | 500 |
| FNEL | 6.51 | 7.37 | 6.75 | 6.99 | 123,500 |
| FPJM | 2.31 | 2.35 | 2.29 | 2.35 | 5,500 |
| FRCL | 5.4 | 5.89 | 5.89 | 5.89 | 500 |
| FRSM | 28.36 | 29 | 28.05 | 29 | 21,500 |
| FTSM | 1.66 | 2 | 2 | 2 | 500 |
| FUDLM | 10.3 | 10.1 | 9.95 | 10.1 | 1,000 |
| GADT | 134.47 | 140.74 | 135 | 138.84 | 19,000 |
| GAIL | 5.4 | 5.52 | 5 | 5.52 | 1,500 |
| GAMON | 4.96 | 4.89 | 4.89 | 4.89 | 500 |
| GASF | 9.14 | 9.29 | 9.15 | 9.25 | 60,500 |
| GATI | 180 | 189 | 189 | 189 | 700 |
| GATM | 26.2 | 27.39 | 26.2 | 26.51 | 21,000 |
| GFIL | 12.99 | 13.79 | 12.01 | 12.01 | 3,500 |
| GGL | 26.61 | 26.9 | 26.5 | 26.57 | 20,500 |
| GHGL | 60.52 | 62 | 62 | 62 | 500 |
| GHNI | 19.08 | 19.12 | 18.55 | 18.55 | 22,500 |
| GHNL | 7.44 | 7.6 | 7.1 | 7.6 | 24,500 |
| GLAT | 70.99 | 73.2 | 70.01 | 72.05 | 5,500 |
| GLAXO | 136.63 | 143.2 | 135 | 136.14 | 395,000 |
| GRAYS | 48.85 | 51 | 49 | 49 | 2,500 |
| GRYL | 8.1 | 8.57 | 7.1 | 7.1 | 176,500 |
| GSPM | 5.25 | 5.25 | 5.15 | 5.25 | 3,500 |
| GTYR | 54 | 55.5 | 53.55 | 53.8 | 49,000 |
| GVGL | 19.4 | 20.15 | 19.5 | 20.15 | 14,000 |
| GWLC | 14.84 | 15.84 | 15.84 | 15.84 | 72,000 |
| HABSM | 26 | 26.24 | 25.49 | 25.5 | 33,000 |
| HADC | 2.63 | 2.79 | 2.67 | 2.7 | 13,500 |
| HAEL | 7.75 | 8.6667 | 8.6667 | 8.6667 | 0 |
| HBL | 160.87 | 167.85 | 160 | 164.12 | 559,800 |
| HCAR | 48.9 | 49.49 | 48.3 | 48.49 | 270,000 |
| HICL | 13.25 | 12.82 | 12.81 | 12.82 | 1,500 |
| HINO | 120 | 126 | 117 | 126 | 5,900 |
| HINOON | 121.59 | 127.66 | 123.75 | 127.66 | 40,500 |
| HIRAT | 15.75 | 15.99 | 15.61 | 15.99 | 1,500 |
| HMB | 18.47 | 18.5 | 18.41 | 18.49 | 145,000 |
| HSPI | 21.14 | 20.8 | 20.75 | 20.75 | 1,000 |
| HUBC | 68.95 | 70 | 68.55 | 69.93 | 1,958,500 |
| HUSI | 6.5 | 6.55 | 6.55 | 6.55 | 1,000 |
| HWQS | 13.5 | 13.03 | 12.56 | 12.7 | 13,000 |
| IBFL | 54.78 | 55 | 54.25 | 55 | 2,000 |
| IBLHL | 45.45 | 47 | 45 | 45.98 | 18,000 |
| ICI | 172.24 | 175 | 172.33 | 172.95 | 13,600 |
| ICIBL | 1.48 | 1.68 | 1.52 | 1.55 | 95,500 |
| ICL | 45 | 43.75 | 43.75 | 45 | 10,000 |
| IDEN | 5.9 | 6.1 | 5.78 | 5.87 | 2,500 |
| IDRT | 10.3 | 11.3 | 11.25 | 11.3 | 1,000 |
| IDSM | 11.35 | 12.35 | 11 | 11 | 26,000 |
| IDYM | 594.98 | 600 | 567 | 595.83 | 400 |
| IFSL | 12.81 | 13.81 | 13.5 | 13.81 | 27,000 |
| IGIBL | 2.25 | 2.33 | 2.19 | 2.2 | 165,500 |
| IGIIL | 138.83 | 140 | 139.99 | 140 | 2,000 |
| INDU | 315.56 | 324.5 | 315 | 318.09 | 1,100 |
| INIL | 46.08 | 46.9 | 45.45 | 45.62 | 32,500 |
| ISIL | 180 | 179.2857 | 179.2857 | 179.2857 | 0 |
| ISL | 17.26 | 17.9 | 17.38 | 17.5 | 294,500 |
| ISTM | 15.9 | 16.5 | 16.4 | 16.5 | 2,500 |
| JATM | 5.5 | 5.87 | 4.55 | 4.55 | 2,000 |
| JDMT | 68.42 | 71.84 | 69 | 69 | 7,000 |
| JGICL | 63.5 | 64.99 | 64.75 | 64.99 | 5,000 |
| JLICL | 100.01 | 104.75 | 104.75 | 104.75 | 500 |
| JPGL | 3.98 | 4.04 | 3.85 | 3.91 | 1,464,000 |
| JSBL | 4.33 | 4.4 | 4.3 | 4.33 | 303,000 |
| JSCL | 13.12 | 13.24 | 12.7 | 12.78 | 4,528,000 |
| JSGCL | 33.5 | 34.99 | 33.51 | 34.79 | 3,000 |
| JSIL | 8.12 | 8.17 | 7.9 | 7.99 | 405,500 |
| KAPCO | 63.96 | 64.1 | 63.65 | 63.99 | 281,500 |
| KAPCO-CJUL | 64.1 | 0 | 0 | 64.11 | 0 |
| KASBB | 2.05 | 2.09 | 2.03 | 2.08 | 51,500 |
| KASBSL | 6.7 | 6.75 | 6.53 | 6.75 | 120,500 |
| KCL | 12.16 | 12.5 | 12.5 | 12.5 | 500 |
| KESC | 7.12 | 7.28 | 6.96 | 7.01 | 2,042,500 |
| KHYT | 53.115 | 55.5133 | 55.5133 | 55.5133 | 0 |
| KML | 16.68 | 16.3 | 16.25 | 16.25 | 6,000 |
| KOHC | 102.29 | 107.4 | 103.5 | 107.19 | 1,088,000 |
| KOHE | 46.74 | 48.49 | 47 | 47.78 | 501,000 |
| KOHP | 4.36 | 4.95 | 4.34 | 4.42 | 87,500 |
| KOHS | 8.45 | 9.45 | 8.45 | 9.45 | 6,500 |
| KOHTM | 13.55 | 14.01 | 14 | 14.01 | 3,500 |
| KOIL | 3.11 | 3.2 | 2.99 | 3.17 | 184,500 |
| KOSM | 14 | 14 | 13.8 | 13.8 | 4,500 |
| KSBP | 80.27 | 83.99 | 82.01 | 82.01 | 1,000 |
| KSTM | 2.06 | 3.06 | 2.3 | 3.06 | 9,000 |
| KTML | 19.53 | 19.95 | 19.06 | 19.51 | 1,238,000 |
| LATM | 9 | 9 | 9 | 9 | 500 |
| LIBM | 341.6 | 358.58 | 358.45 | 358.58 | 200 |
| LINDE | 203.24 | 212 | 193.13 | 195 | 11,500 |
| LMSM | 5.81 | 6.3 | 6 | 6.3 | 8,000 |
| LOTCHEM | 8.2 | 8.3 | 8 | 8.02 | 1,916,000 |
| LPCL | 9.53 | 10.1 | 9.4 | 9.83 | 17,895,500 |
| LUCK | 230.91 | 238 | 229 | 234.32 | 1,019,800 |
| MACFL | 26.3 | 26.05 | 25.75 | 25.75 | 8,000 |
| MARI | 152.22 | 155 | 151 | 153.01 | 79,300 |
| MCB | 273.57 | 280.9 | 273.75 | 276.75 | 1,786,200 |
| MCBAH | 17.12 | 17.5 | 17.49 | 17.5 | 1,000 |
| MDTL | 3.51 | 3.68 | 3.49 | 3.51 | 2,845,500 |
| MEBL | 35.1 | 35.58 | 35.1 | 35.12 | 419,500 |
| MEHT | 101.91 | 103 | 102.05 | 102.25 | 2,600 |
| MFFL | 514.85 | 490 | 490 | 514.85 | 100 |
| MIRKS | 43.5 | 45.5 | 43 | 43 | 11,000 |
| MLCF | 28.57 | 29 | 28.07 | 28.61 | 11,318,500 |
| MQTM | 23.5 | 23.5 | 22.65 | 23.35 | 9,500 |
| MRNS | 63.03 | 64 | 63.5 | 63.68 | 2,000 |
| MSOT | 25.63 | 26 | 25.1 | 25.55 | 7,000 |
| MTL | 534.6 | 538 | 533.5 | 534.51 | 2,800 |
| MWMP | 3.89 | 3.9 | 3.55 | 3.9 | 5,000 |
| NATF | 409.21 | 426 | 405 | 407.72 | 6,700 |
| NBP | 55.3 | 55.9 | 54.5 | 54.65 | 6,501,000 |
| NCL | 68.39 | 69.4 | 67.5 | 68.35 | 4,425,500 |
| NCPL | 37.87 | 38.69 | 37.4 | 38.09 | 923,000 |
| NETSOL | 36.16 | 36.7 | 35.8 | 36.12 | 365,000 |
| NEXT | 5.29 | 5.25 | 5.1 | 5.18 | 131,500 |
| NIB | 2.54 | 2.65 | 2.49 | 2.51 | 2,653,500 |
| NICL | 4.67 | 4.75 | 4.58 | 4.67 | 214,500 |
| NML | 110.15 | 111.6 | 109.5 | 109.89 | 4,395,900 |
| NOPK | 52.702 | 52.4 | 52.4 | 52.4 | 0 |
| NPL | 36.19 | 36.9 | 36 | 36.26 | 1,410,000 |
| NRL | 255.14 | 267.89 | 254.05 | 266.67 | 451,200 |
| OGDC | 242.7 | 251.5 | 243 | 249.61 | 2,429,800 |
| OLPL | 21.47 | 21.95 | 21 | 21.61 | 30,000 |
| OLSM | 3.6 | 4.6 | 3.61 | 3.97 | 217,500 |
| OLTM | 8.7 | 9 | 7.7 | 7.99 | 15,000 |
| OTSU | 51.71 | 54.29 | 50.28 | 51.66 | 32,500 |
| PACE | 4.25 | 4.3 | 4.13 | 4.21 | 1,121,500 |
| PAEL | 16.19 | 16.25 | 15.8 | 15.86 | 394,000 |
| PAKD | 81.8 | 81.99 | 80 | 81.1 | 3,000 |
| PAKMI | 1.31 | 1.85 | 1.85 | 1.85 | 500 |
| PAKRI | 25.03 | 25.34 | 24.65 | 24.85 | 88,000 |
| PAKT | 221.8 | 232.89 | 227 | 232.89 | 89,100 |
| PASL | 4.04 | 4.2 | 4 | 4.07 | 362,500 |
| PCAL | 72.64 | 76.27 | 75.5 | 76.27 | 14,000 |
| PGCL | 153.5 | 157.9 | 157.9 | 153.5 | 100 |
| PGF | 27.08 | 28.25 | 27 | 27.97 | 694,500 |
| PIAA | 8.99 | 9.32 | 8.7 | 8.78 | 11,552,500 |
| PIF | 12.5 | 13 | 12.5 | 12.85 | 158,500 |
| PIOC | 33.04 | 34.69 | 33.25 | 34.67 | 3,434,000 |
| PKGI | 11.5 | 12.5 | 11.99 | 12.5 | 6,000 |
| PKGP | 25.51 | 26.6 | 25.56 | 26.02 | 6,211,500 |
| PKGS | 243 | 243.49 | 240 | 242.15 | 2,100 |
| PMI | 1.9 | 1.95 | 1.8 | 1.95 | 48,000 |
| PMPK | 299.99 | 305 | 300 | 300 | 5,100 |
| PMTFC6 | 100.0054 | 0 | 0 | 100.0054 | 0 |
| PNSC | 64.76 | 66.4 | 64.05 | 64.61 | 61,500 |
| POL | 529.31 | 536.5 | 530 | 531.92 | 316,650 |
| POWER | 8.01 | 8.5 | 8 | 8.28 | 132,000 |
| PPL | 243.25 | 248.47 | 242 | 246.19 | 3,991,000 |
| PPP | 44.5 | 45 | 45 | 45 | 3,500 |
| PPVC | 5.2 | 5.35 | 4.8 | 5.05 | 6,000 |
| PRET | 180.2837 | 182.99 | 182.99 | 180.28 | 100 |
| PRL | 87.63 | 88.85 | 87.2 | 87.71 | 29,500 |
| PRWM | 37.75 | 37.5 | 37.5 | 37.5 | 500 |
| PSMC | 153.2 | 152 | 150.25 | 150.9 | 3,700 |
| PSO | 341.91 | 359 | 343.01 | 358.52 | 5,162,500 |
| PTC | 25.56 | 26.83 | 25.75 | 26.8 | 26,092,000 |
| QUET | 45.4 | 46 | 46 | 46 | 500 |
| QUICE | 8.97 | 8.9 | 8.7 | 8.81 | 488,000 |
| RAVT | 2.57 | 2.74 | 2.6 | 2.68 | 8,000 |
| REDCO | 3.8 | 3.6 | 3.5 | 3.54 | 3,500 |
| REWM | 35 | 35.7 | 35 | 35.01 | 2,500 |
| RICL | 7.85 | 8 | 7.8 | 7.85 | 3,500 |
| RMPL | 5400 | 5440 | 5440 | 5440 | 20 |
| RUBY | 11.57 | 12.57 | 12.3 | 12.56 | 33,500 |
| SAIF | 27.2 | 28.56 | 27.95 | 28.56 | 145,500 |
| SANE | 6.36 | 6.99 | 6.1 | 6.99 | 4,000 |
| SANSM | 23 | 23.5 | 22.99 | 22.99 | 5,500 |
| SAPL | 558.97 | 580 | 550 | 564.99 | 1,000 |
| SAZEW | 21.55 | 21.66 | 21.05 | 21.23 | 5,000 |
| SBL | 2.9 | 3.15 | 2.9 | 3.09 | 1,551,000 |
| SCBPL | 17.21 | 17.47 | 17.15 | 17.47 | 2,000 |
| SCL | 180.74 | 171.75 | 171.71 | 171.71 | 1,900 |
| SCM | 15 | 14.99 | 14.52 | 14.52 | 5,500 |
| SEARL | 92.08 | 96.48 | 93.31 | 93.95 | 68,000 |
| SEL | 38.36 | 40 | 38.01 | 38.54 | 7,000 |
| SEPCO | 3.92 | 3.99 | 3.84 | 3.89 | 464,500 |
| SEPL | 73 | 74.94 | 73 | 73 | 2,000 |
| SFL | 186.17 | 185 | 185 | 186.17 | 100 |
| SGML | 25.69 | 26.5 | 24.75 | 25.03 | 301,500 |
| SGPL | 3 | 2.95 | 2.85 | 2.85 | 3,500 |
| SHEL | 155.02 | 161 | 155.1 | 159.15 | 211,900 |
| SHEZ | 629 | 615 | 600 | 615 | 250 |
| SHFA | 45 | 47.25 | 46.7 | 47.25 | 3,000 |
| SHNI | 7.99 | 7.11 | 6.99 | 6.99 | 141,500 |
| SHSML | 17.3 | 18.3 | 18.3 | 18.3 | 1,000 |
| SIBL | 3.6 | 3.5 | 3.5 | 3.5 | 1,000 |
| SIEM | 708.63 | 715 | 712.09 | 714 | 2,100 |
| SIGL | 13.25 | 14.25 | 14.25 | 14.25 | 500 |
| SILK | 2.45 | 2.47 | 2.4 | 2.45 | 1,201,500 |
| SING | 20.25 | 20 | 19.56 | 19.85 | 11,500 |
| SITC | 226.47 | 229 | 224 | 227.15 | 42,600 |
| SKFL | 15.04 | 15.28 | 14.85 | 14.96 | 9,500 |
| SLYT | 30.45 | 30.3 | 30.01 | 30.16 | 4,500 |
| SMBL | 2.59 | 2.57 | 2.5 | 2.5 | 185,500 |
| SMCPL | 8.55 | 8.16 | 8 | 8 | 23,500 |
| SMTM | 8.26 | 8.39 | 8.39 | 8.39 | 500 |
| SNAI | 53.32 | 51.55 | 51.55 | 53.32 | 500 |
| SNBL | 8.26 | 8.5 | 8.03 | 8.09 | 999,500 |
| SNGP | 25.58 | 26.25 | 25.5 | 25.91 | 2,769,000 |
| SPL | 13.59 | 13.8 | 13.5 | 13.52 | 222,500 |
| SPLC | 2.68 | 2.78 | 2.7 | 2.75 | 19,500 |
| SRVI | 262.25 | 265.81 | 259.02 | 260.29 | 4,700 |
| SSGC | 22.27 | 23.38 | 22.45 | 23.35 | 5,241,000 |
| SSIC | 5.75 | 6.1 | 5.95 | 6.1 | 55,500 |
| SSML | 10 | 11 | 10.4 | 10.96 | 513,500 |
| STCL | 10.25 | 10 | 10 | 10 | 1,000 |
| STJT | 43.47 | 44.39 | 44.39 | 44.39 | 500 |
| STML | 47.25 | 46.75 | 46.75 | 46.75 | 500 |
| STPL | 7.6 | 7.65 | 7.55 | 7.65 | 5,500 |
| SURC | 92 | 94.9 | 94.9 | 94.9 | 2,000 |
| SUTM | 194.59 | 204.29 | 203.95 | 204.04 | 2,800 |
| SZTM | 30 | 30.5 | 30.5 | 30.5 | 3,000 |
| TATM | 33 | 33.66 | 33.5 | 33.5 | 2,000 |
| TCLTC | 65.21 | 68.47 | 67 | 68.01 | 66,000 |
| TELE | 5.2 | 5.49 | 5.2 | 5.3 | 2,180,000 |
| TGL | 24.54 | 24.55 | 24.05 | 24.26 | 242,500 |
| THALL | 137.5 | 140 | 136 | 136.42 | 19,600 |
| THAS | 4.6 | 5.4667 | 5.4667 | 5.4667 | 0 |
| TPL | 8.15 | 8.15 | 7.9 | 7.98 | 11,500 |
| TREET | 171.4 | 179.97 | 179.97 | 179.97 | 500 |
| TREI | 2.16 | 2.26 | 1.9 | 2 | 2,500 |
| TRG | 9.9 | 10.26 | 9.8 | 10.12 | 4,276,500 |
| TRIBL | 1.82 | 1.81 | 1.81 | 1.81 | 500 |
| TRIPF | 222.8 | 225 | 224.8 | 225 | 3,900 |
| TSPL | 2.91 | 2.9 | 2.8 | 2.9 | 32,500 |
| UBL | 137.14 | 140.1 | 134.5 | 136.37 | 975,600 |
| UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
| UBLTFC4 | 99.9971 | 0 | 0 | 99.9971 | 0 |
| UDPL | 16.3 | 16.1 | 15.5 | 16.1 | 10,500 |
| ULEVER | 15000 | 15000 | 15000 | 15000 | 2,560 |
| UNIC | 9.75 | 10.25 | 9.7 | 10.14 | 15,500 |
| UPFL | 5305 | 5300 | 5300 | 5300 | 20 |
| WAHN | 60.99 | 62.4 | 61 | 61 | 5,500 |
| WTCL | 4.19 | 4.26 | 4.17 | 4.19 | 109,500 |
| WTL | 2.94 | 3.09 | 2.96 | 2.98 | 2,757,000 |
| WYETH | 1835.1 | 1865 | 1845 | 1865 | 300 |
| YOUW | 5.1 | 5.1 | 5 | 5 | 6,500 |
| ZAHT | 14.81 | 15.7 | 15.5 | 15.7 | 1,000 |
| ZIL | 179.48 | 188.45 | 188.45 | 188.45 | 0 |
| ZTL | 5.8 | 6.3 | 4.8 | 5.56 | 8,000 |
KSE EOD Daily Share Price Data - 22/07/2013
No comments:
Post a Comment