| Ticker | Prev. price | Price | % Change |
| CPAL | 0.41 | 8.27 | 1917.07% |
| OLTM | 0.52 | 8.2 | 1476.92% |
| BPBL | 0.6 | 7.63 | 1171.67% |
| SLYT | 3.39 | 37 | 991.45% |
| CWSM | 1.09 | 8.4 | 670.64% |
| KOSM | 1.05 | 8 | 661.90% |
| MLCF | 2.32 | 17.65 | 660.78% |
| ICCT | 0.46 | 3.46 | 652.17% |
| STML | 7.45 | 55.8 | 648.99% |
| KML | 2.19 | 15 | 584.93% |
| SUTM | 27.46 | 164.3 | 498.32% |
| SPLC | 0.5 | 2.95 | 490.00% |
| SSML | 1.49 | 8.75 | 487.25% |
| BILF | 0.8 | 4.64 | 480.00% |
| TELE | 1.04 | 5.49 | 427.88% |
| TRPOL | 0.42 | 2.1 | 400.00% |
| FECTC | 7.44 | 35.31 | 374.60% |
| KOHC | 16.97 | 78.65 | 363.46% |
| TRG | 1.91 | 8.29 | 334.03% |
| SAIF | 5.5 | 23.84 | 333.45% |
| MFTM | 0.67 | 2.9 | 332.84% |
| NATF | 78.51 | 334.38 | 325.91% |
| DNCC | 1.53 | 6.5 | 324.84% |
| HADC | 0.55 | 2.3 | 318.18% |
| CSUML | 1.49 | 6.02 | 304.03% |
| CML | 1.3 | 5.24 | 303.08% |
| KTML | 4.17 | 16.76 | 301.92% |
| RAVT | 0.75 | 3 | 300.00% |
| OLSM | 1.53 | 5.84 | 281.70% |
| PGCL | 41.92 | 159.69 | 280.94% |
| JDMT | 11.06 | 41.47 | 274.95% |
| AATM | 0.9 | 3.31 | 267.78% |
| SFAT | 2.8 | 9.9 | 253.57% |
| CFL | 9 | 31.37 | 248.56% |
| CHCC | 14.21 | 49.3 | 246.94% |
| HMIM | 0.9 | 3.12 | 246.67% |
| DMTM | 2.6 | 9 | 246.15% |
| CLCPS | 0.33 | 1.14 | 245.45% |
| ZAHT | 4.15 | 14.25 | 243.37% |
| ADOS | 6.16 | 20.99 | 240.75% |
| PIOC | 5.25 | 17.66 | 236.38% |
| EFOODS | 35.59 | 119.37 | 235.40% |
| TRIBL | 0.8 | 2.68 | 235.00% |
| FPJM | 0.86 | 2.88 | 234.88% |
| ICIBL | 0.45 | 1.5 | 233.33% |
| SHSML | 6.49 | 21.5 | 231.28% |
| DSIL | 1.1 | 3.6 | 227.27% |
| MUBT | 0.79 | 2.53 | 220.25% |
| HIRAT | 4.3 | 13.7 | 218.60% |
| UVIC | 1.5 | 4.75 | 216.67% |
| FEM | 0.99 | 3.13 | 216.16% |
| GAMON | 1.25 | 3.95 | 216.00% |
| TREI | 0.7 | 2.2 | 214.29% |
| SGML | 5.44 | 16.92 | 211.03% |
| KESC | 1.9 | 5.88 | 209.47% |
| PKGI | 5.1 | 15.73 | 208.43% |
| KOIL | 1 | 3.08 | 208.00% |
| BGL | 2.04 | 6.28 | 207.84% |
| MFFL | 105.31 | 320 | 203.86% |
| ISTM | 5.37 | 16.2 | 201.68% |
| MTIL | 0.72 | 2.16 | 200.00% |
| MZSM | 1.4 | 4.2 | 200.00% |
| HCAR | 9.75 | 29.11 | 198.56% |
| GGL | 8.46 | 25.25 | 198.46% |
| SGPL | 0.99 | 2.94 | 196.97% |
| BCML | 10 | 29.5 | 195.00% |
| SHCI | 1.26 | 3.7 | 193.65% |
| CJPL | 0.7 | 2.02 | 188.57% |
| FLYNG | 1.25 | 3.58 | 186.40% |
| TSBL | 1.01 | 2.85 | 182.18% |
| SASML | 4 | 11.25 | 181.25% |
| MQTM | 7.64 | 21.4 | 180.10% |
| CSM | 0.69 | 1.88 | 172.46% |
| AGIC | 7.52 | 20 | 165.96% |
| DCL | 1.9 | 5.05 | 165.79% |
| DYNO | 9.44 | 24.8 | 162.71% |
| YOUW | 1.29 | 3.38 | 162.02% |
| TSPL | 0.59 | 1.54 | 161.02% |
| SURC | 26 | 67.22 | 158.54% |
| DINT | 18.36 | 47.07 | 156.37% |
| MACFL | 10.04 | 25.5 | 153.98% |
| CRTM | 7.27 | 18.02 | 147.87% |
| DWAE | 1.13 | 2.8 | 147.79% |
| DKTM | 1.69 | 4.15 | 145.56% |
| GHNI | 6.3 | 15.4 | 144.44% |
| JPGL | 0.74 | 1.79 | 141.89% |
| SAPL | 145.47 | 351.25 | 141.46% |
| LPCL | 2.25 | 5.38 | 139.11% |
| DSL | 2.3 | 5.47 | 137.83% |
| REWM | 9.09 | 21.25 | 133.77% |
| GRYL | 2.1 | 4.9 | 133.33% |
| DGKC | 24.87 | 57.89 | 132.77% |
| QUICE | 3.75 | 8.68 | 131.47% |
| SITC | 82.08 | 188.63 | 129.81% |
| ABOT | 95.88 | 220 | 129.45% |
| IGIIL | 46.87 | 107 | 128.29% |
| RCML | 23.29 | 53 | 127.57% |
| UNIC | 5.05 | 11.33 | 124.36% |
| PIAA | 2.05 | 4.57 | 122.93% |
| TGL | 9.3 | 20.66 | 122.15% |
| NCL | 19.64 | 43.58 | 121.89% |
| CSAP | 18.03 | 39.34 | 118.19% |
| GWLC | 4.84 | 10.5 | 116.94% |
| WTL | 1.64 | 3.55 | 116.46% |
| SKFL | 4.58 | 9.9 | 116.16% |
| TRSM | 2.07 | 4.45 | 114.98% |
| OLPL | 7 | 15 | 114.29% |
| PKGS | 83 | 177 | 113.25% |
| FDMF | 3.2 | 6.82 | 113.13% |
| ADAMS | 13 | 27.5 | 111.54% |
| PACE | 1.86 | 3.93 | 111.29% |
| MUREB | 64.12 | 133.57 | 108.31% |
| CEPB | 12.25 | 25.37 | 107.10% |
| ECOP | 3.52 | 7.29 | 107.10% |
| GHNL | 2.86 | 5.91 | 106.64% |
| GASF | 3.25 | 6.62 | 103.69% |
| BYCO | 6.93 | 14.09 | 103.32% |
| PICT | 100.72 | 201.36 | 99.92% |
| DEL | 1.22 | 2.4 | 96.72% |
| WTCL | 2 | 3.84 | 92.00% |
| IDRT | 5.99 | 11.5 | 91.99% |
| JSCL | 9.27 | 17.77 | 91.69% |
| DFSM | 1.95 | 3.73 | 91.28% |
| CENI | 7.33 | 13.93 | 90.04% |
| ULEVER | 5425 | 10300 | 89.86% |
| PNSC | 19.84 | 37.62 | 89.62% |
| BAPL | 5.85 | 11 | 88.03% |
| ASHT | 7.5 | 14.1 | 88.00% |
| NONS | 13.3 | 25 | 87.97% |
| FASM | 42.25 | 79 | 86.98% |
| LMSM | 2.1 | 3.91 | 86.19% |
| IFSL | 8.88 | 16.45 | 85.25% |
| LUCK | 88.28 | 162.93 | 84.56% |
| NETSOL | 12.32 | 22.64 | 83.77% |
| PTC | 11.99 | 21.95 | 83.07% |
| SIBL | 2 | 3.65 | 82.50% |
| EXIDE | 172.79 | 313.65 | 81.52% |
| CHBL | 1.61 | 2.9 | 80.12% |
| NCPL | 14.44 | 26.01 | 80.12% |
| PKGP | 12.08 | 21.73 | 79.88% |
| BPL | 22.25 | 39.88 | 79.24% |
| ACPL | 57 | 101.89 | 78.75% |
| GTYR | 17.5 | 31.1 | 77.71% |
| AACIL | 3.2 | 5.68 | 77.50% |
| MSOT | 16 | 28.3 | 76.87% |
| IGIBL | 1.16 | 2.04 | 75.86% |
| SCL | 78 | 137 | 75.64% |
| GHGL | 39.96 | 70 | 75.18% |
| AHL | 21.66 | 37.7 | 74.05% |
| FCCL | 4.62 | 7.99 | 72.94% |
| FCSC | 2.36 | 4.07 | 72.46% |
| PAEL | 5.43 | 9.33 | 71.82% |
| KCL | 5.1 | 8.75 | 71.57% |
| BIPL | 4.83 | 8.24 | 70.60% |
| JSVFL | 6.02 | 10.2 | 69.44% |
| CPL | 159.53 | 269.01 | 68.63% |
| SCBPL | 8.51 | 14.23 | 67.22% |
| AMTEX | 1.82 | 3.03 | 66.48% |
| AKBL | 11.53 | 19.08 | 65.48% |
| EFUG | 50.93 | 84.2 | 65.32% |
| AKGL | 7.75 | 12.75 | 64.52% |
| PSMC | 60.87 | 99.56 | 63.56% |
| SEPCO | 0.93 | 1.52 | 63.44% |
| STJT | 21.25 | 34.58 | 62.73% |
| PAKT | 51.54 | 83.47 | 61.95% |
| HUMNL | 16.5 | 26.45 | 60.30% |
| HINOON | 31.04 | 49.67 | 60.02% |
| FDIBL | 1.25 | 2 | 60.00% |
| SBL | 1.75 | 2.79 | 59.43% |
| JSBL | 3.72 | 5.92 | 59.14% |
| ALTN | 6.25 | 9.85 | 57.60% |
| IBLHL | 16.25 | 25.5 | 56.92% |
| GAIL | 2.5 | 3.89 | 55.60% |
| FFLM | 1.74 | 2.7 | 55.17% |
| CLOV | 47.05 | 72.98 | 55.11% |
| JSGF | 6.03 | 9.35 | 55.06% |
| TATM | 20.01 | 31 | 54.92% |
| PAKD | 35.74 | 55.25 | 54.59% |
| UBL | 60.65 | 93.27 | 53.78% |
| PASL | 1.91 | 2.93 | 53.40% |
| BERG | 15.43 | 23.54 | 52.56% |
| ATFF | 6.6 | 10 | 51.52% |
| PMPK | 122.18 | 184.59 | 51.08% |
| NPL | 15.61 | 23.58 | 51.06% |
| FECM | 2.55 | 3.85 | 50.98% |
| MODAM | 0.93 | 1.4 | 50.54% |
| ATRL | 120.88 | 181.8 | 50.40% |
| ATBA | 169.71 | 255.13 | 50.33% |
| FTSM | 1 | 1.5 | 50.00% |
| NBF | 3.5 | 5.25 | 50.00% |
| LINDE | 104.49 | 155.5 | 48.82% |
| IDYM | 350 | 519.5 | 48.43% |
| NIB | 1.84 | 2.73 | 48.37% |
| SSIC | 5.24 | 7.76 | 48.09% |
| CPPL | 24.12 | 35.5 | 47.18% |
| SLCL | 2.75 | 4 | 45.45% |
| PRL | 62.21 | 90.45 | 45.39% |
| TREET | 42 | 60.96 | 45.14% |
| SNBL | 4.64 | 6.73 | 45.04% |
| KOHE | 16.74 | 24.25 | 44.86% |
| JSIL | 5.91 | 8.54 | 44.50% |
| AGSML | 5.2 | 7.5 | 44.23% |
| BAFL | 12.83 | 18.5 | 44.19% |
| KASBSL | 3.56 | 5.12 | 43.82% |
| BFMOD | 4.18 | 6 | 43.54% |
| MTL | 436.35 | 625.81 | 43.42% |
| SHFA | 30.9 | 44.25 | 43.20% |
| NML | 47.64 | 67.46 | 41.60% |
| BRR | 2.51 | 3.55 | 41.43% |
| SMCPL | 6 | 8.43 | 40.50% |
| HSPI | 14.4 | 20.1 | 39.58% |
| PCAL | 31.53 | 44 | 39.55% |
| SMTM | 4.91 | 6.85 | 39.51% |
| AGIL | 60.26 | 84 | 39.40% |
| HUBC | 36.44 | 50.66 | 39.02% |
| DBCI | 1.74 | 2.39 | 37.36% |
| SEPL | 39.42 | 54 | 36.99% |
| NICL | 2.6 | 3.56 | 36.92% |
| SNGP | 17.96 | 24.58 | 36.86% |
| AICL | 51.7 | 70.63 | 36.62% |
| CHAS | 7.2 | 9.8 | 36.11% |
| DCH | 2.14 | 2.91 | 35.98% |
| JOPP | 7 | 9.51 | 35.86% |
| PMI | 1.23 | 1.66 | 34.96% |
| ATLH | 131.31 | 175.25 | 33.46% |
| INDU | 235.95 | 314.08 | 33.11% |
| PEF | 7.23 | 9.6 | 32.78% |
| BWHL | 23.82 | 31.6 | 32.66% |
| OGDC | 157.37 | 208.3 | 32.36% |
| THALL | 77.84 | 102.72 | 31.96% |
| DSFL | 1.78 | 2.34 | 31.46% |
| PSEL | 138.65 | 182.09 | 31.33% |
| MIRKS | 28.13 | 36.87 | 31.07% |
| POL | 365.59 | 478.63 | 30.92% |
| PAKRI | 19.1 | 24.96 | 30.68% |
| PNGRS | 2.45 | 3.2 | 30.61% |
| HICL | 10.5 | 13.7 | 30.48% |
| FRSM | 18.5 | 24 | 29.73% |
| MEBL | 21.89 | 28.28 | 29.19% |
| JSGCL | 29.6 | 38.01 | 28.41% |
| WAHN | 35.05 | 45 | 28.39% |
| KASBB | 1.8 | 2.31 | 28.33% |
| BCL | 29.89 | 38.35 | 28.30% |
| ISL | 9.55 | 12.24 | 28.17% |
| ALICO | 15.06 | 19.2 | 27.49% |
| ATIL | 37.6 | 47.88 | 27.34% |
| AGTL | 185.8 | 235.93 | 26.98% |
| PGF | 13.09 | 16.48 | 25.90% |
| KAPCO | 43.31 | 54.38 | 25.56% |
| FHBM | 8.08 | 9.97 | 23.39% |
| BOP | 7.08 | 8.73 | 23.31% |
| PIF | 5.85 | 7.19 | 22.91% |
| DWSM | 2.5 | 3.06 | 22.40% |
| ANL | 6.15 | 7.5 | 21.95% |
| MBF | 9.4 | 11.4 | 21.28% |
| HABSM | 19.17 | 23.22 | 21.13% |
| PPP | 33.93 | 40.7 | 19.95% |
| GLAXO | 65.21 | 77.02 | 18.11% |
| RICL | 8.79 | 10.35 | 17.75% |
| GUSM | 4.5 | 5.25 | 16.67% |
| INIL | 27.03 | 31.49 | 16.50% |
| MCB | 185.58 | 214.61 | 15.64% |
| GATM | 20.43 | 23.5 | 15.03% |
| HUSI | 3.4 | 3.9 | 14.71% |
| ABL | 61.08 | 69.97 | 14.55% |
| SCM | 10.92 | 12.5 | 14.47% |
| FHAM | 7.75 | 8.85 | 14.19% |
| EFUL | 81.98 | 93.5 | 14.05% |
| SHNI | 8.78 | 10 | 13.90% |
| POML | 39 | 44.26 | 13.49% |
| APL | 434.76 | 491.29 | 13.00% |
| NBP | 46.92 | 52.99 | 12.94% |
| STCL | 8.02 | 9 | 12.22% |
| BOK | 5.88 | 6.57 | 11.73% |
| DOL | 5.31 | 5.93 | 11.68% |
| HINO | 69.98 | 78 | 11.46% |
| FEROZ | 67.58 | 75.2 | 11.28% |
| FANM | 4.1 | 4.5 | 9.76% |
| SILK | 2.12 | 2.32 | 9.43% |
| MARI | 90.27 | 97.88 | 8.43% |
| DFML | 2.45 | 2.65 | 8.16% |
| EPCL | 9.63 | 10.39 | 7.89% |
| FATIMA | 23.47 | 25.2 | 7.37% |
| AHI | 16.01 | 17.1 | 6.81% |
| TSMF | 1.41 | 1.5 | 6.38% |
| STPL | 7.99 | 8.45 | 5.76% |
| HMB | 17.36 | 18.25 | 5.13% |
| PPL | 176.05 | 182.5 | 3.66% |
| FABL | 10.27 | 10.4 | 1.27% |
| SMBL | 2.63 | 2.65 | 0.76% |
| SSGC | 18.97 | 19.03 | 0.32% |
| ICI | 143.11 | 143.23 | 0.08% |
| CYAN | 55 | 55 | 0.00% |
| PINL | 9 | 8.9 | -1.11% |
| BAHL | 32.22 | 31.76 | -1.43% |
| TDIL | 10.47 | 10.3 | -1.62% |
| SEARL | 46.25 | 45.38 | -1.88% |
| HBL | 119.24 | 116.93 | -1.94% |
| MRNS | 44.95 | 43.95 | -2.22% |
| PSYL | 17.68 | 17.25 | -2.43% |
| JGICL | 68.18 | 66.47 | -2.51% |
| PAKMI | 1.34 | 1.3 | -2.99% |
| QUET | 34.5 | 32.23 | -6.58% |
| PIL | 6.65 | 6.2 | -6.77% |
| DAWH | 38.52 | 35.76 | -7.17% |
| PSO | 253.63 | 235.15 | -7.29% |
| SPL | 13.52 | 12.52 | -7.40% |
| SAZEW | 20 | 18.29 | -8.55% |
| LOTPTA | 8.55 | 7.6 | -11.11% |
| TOWL | 8.08 | 7 | -13.37% |
| SRVI | 201.03 | 168.61 | -16.13% |
| GSPM | 7.05 | 5.9 | -16.31% |
| FFBL | 47.23 | 39.07 | -17.28% |
| AHCL | 30.75 | 24.99 | -18.73% |
| ENGRO | 121.77 | 94.44 | -22.44% |
| NRL | 262.22 | 201.46 | -23.17% |
| SHEL | 193.14 | 140.11 | -27.46% |
| DREL | 524.33 | 380 | -27.53% |
| SIEM | 835.6 | 604.37 | -27.67% |
| RUPL | 36.2 | 26 | -28.18% |
| FFC | 184.75 | 119.75 | -35.18% |
| FNEL | 5.24 | 2.82 | -46.18% |
| GUTM | 24 | 11.35 | -52.71% |
| MDTL | 12.4 | 5.13 | -58.63% |
KSE Yearly Returns - 16/02/2013
No comments:
Post a Comment