| Ticker | Prev. price | Price | % Change |
| CPAL | 1.9 | 8.27 | 335.26% |
| SGPL | 1 | 2.94 | 194.00% |
| SPLC | 1.1 | 2.95 | 168.18% |
| TRIBL | 1.09 | 2.68 | 145.87% |
| KML | 6.45 | 15 | 132.56% |
| TELE | 2.42 | 5.49 | 126.86% |
| TRG | 3.85 | 8.29 | 115.32% |
| ADOS | 9.75 | 20.99 | 115.28% |
| DINT | 21.99 | 47.07 | 114.05% |
| CJPL | 0.95 | 2.02 | 112.63% |
| SHCI | 1.75 | 3.7 | 111.43% |
| HCAR | 13.92 | 29.11 | 109.12% |
| SLYT | 18.34 | 37 | 101.74% |
| REDCO | 2.25 | 4.5 | 100.00% |
| PIAA | 2.33 | 4.57 | 96.14% |
| UCAPM | 1.95 | 3.78 | 93.85% |
| TRPOL | 1.1 | 2.1 | 90.91% |
| PNSC | 19.99 | 37.62 | 88.19% |
| GGL | 13.44 | 25.25 | 87.87% |
| GHNI | 8.2 | 15.4 | 87.80% |
| TSBL | 1.52 | 2.85 | 87.50% |
| UVIC | 2.55 | 4.75 | 86.27% |
| AATM | 1.8 | 3.31 | 83.89% |
| STML | 31.5 | 55.8 | 77.14% |
| CML | 2.98 | 5.24 | 75.84% |
| CLCPS | 0.65 | 1.14 | 75.38% |
| SFAT | 5.65 | 9.9 | 75.22% |
| WTCL | 2.2 | 3.84 | 74.55% |
| RCML | 30.98 | 53 | 71.08% |
| CSM | 1.1 | 1.88 | 70.91% |
| BPBL | 4.49 | 7.63 | 69.93% |
| SARC | 4.15 | 7 | 68.67% |
| MFTM | 1.75 | 2.9 | 65.71% |
| AGIC | 12.11 | 20 | 65.15% |
| LUCK-CMAR | 100.36 | 165.38 | 64.79% |
| CWSM | 5.1 | 8.4 | 64.71% |
| FEM | 1.92 | 3.13 | 63.02% |
| ICCT | 2.15 | 3.46 | 60.93% |
| TSPL | 0.96 | 1.54 | 60.42% |
| GAMON | 2.5 | 3.95 | 58.00% |
| IFSL | 10.5 | 16.45 | 56.67% |
| KOSM | 5.12 | 8 | 56.25% |
| DNCC | 4.18 | 6.5 | 55.50% |
| EFOODS | 77.02 | 119.37 | 54.99% |
| OLSM | 3.77 | 5.84 | 54.91% |
| CFL | 20.36 | 31.37 | 54.08% |
| TRSM | 2.9 | 4.45 | 53.45% |
| NCL | 28.44 | 43.58 | 53.23% |
| DOL | 3.91 | 5.93 | 51.66% |
| KOIL | 2.04 | 3.08 | 50.98% |
| RAVT | 1.99 | 3 | 50.75% |
| FTSM | 1 | 1.5 | 50.00% |
| GAIL | 2.6 | 3.89 | 49.62% |
| HIRAT | 9.2 | 13.7 | 48.91% |
| GHNL | 3.98 | 5.91 | 48.49% |
| GRYL | 3.3 | 4.9 | 48.48% |
| ISTM | 10.94 | 16.2 | 48.08% |
| SGML | 11.44 | 16.92 | 47.90% |
| KTML | 11.35 | 16.76 | 47.67% |
| AMTEX | 2.06 | 3.03 | 47.09% |
| SURC | 45.8 | 67.22 | 46.77% |
| ZAHT | 9.72 | 14.25 | 46.60% |
| SIBL | 2.5 | 3.65 | 46.00% |
| MLCF | 12.09 | 17.65 | 45.99% |
| DMTM | 6.19 | 9 | 45.40% |
| BYCO | 9.7 | 14.09 | 45.26% |
| CHBL | 2 | 2.9 | 45.00% |
| SAIF | 16.53 | 23.84 | 44.22% |
| MTIL | 1.5 | 2.16 | 44.00% |
| SLCL | 2.8 | 4 | 42.86% |
| SKFL | 6.95 | 9.9 | 42.45% |
| PACE | 2.77 | 3.93 | 41.88% |
| PMPK | 130.6 | 184.59 | 41.34% |
| ATRL-CMAR | 130.88 | 184.54 | 41.00% |
| SHSML | 15.26 | 21.5 | 40.89% |
| WTL | 2.52 | 3.55 | 40.87% |
| DKTM | 2.95 | 4.15 | 40.68% |
| BCML | 21 | 29.5 | 40.48% |
| GWLC | 7.5 | 10.5 | 40.00% |
| NPL | 16.85 | 23.58 | 39.94% |
| YOUW | 2.42 | 3.38 | 39.67% |
| IDRT | 8.25 | 11.5 | 39.39% |
| NCPL | 18.84 | 26.01 | 38.06% |
| HUBC-CMAR | 37.56 | 51.42 | 36.90% |
| BFMOD | 4.4 | 6 | 36.36% |
| BRR | 2.61 | 3.55 | 36.02% |
| BAFL-CMAR | 13.87 | 18.78 | 35.40% |
| CSAP | 29.11 | 39.34 | 35.14% |
| DYNO | 18.4 | 24.8 | 34.78% |
| SMTM | 5.09 | 6.85 | 34.58% |
| CCM | 26.1 | 35 | 34.10% |
| ICIBL | 1.12 | 1.5 | 33.93% |
| BAPL | 8.3 | 11 | 32.53% |
| CHAS | 7.4 | 9.8 | 32.43% |
| TDIL | 7.8 | 10.3 | 32.05% |
| FCSC | 3.1 | 4.07 | 31.29% |
| SSML | 6.67 | 8.75 | 31.18% |
| NETSOL | 17.28 | 22.64 | 31.02% |
| MQTM | 16.35 | 21.4 | 30.89% |
| PTC | 16.77 | 21.95 | 30.89% |
| ATLH | 134 | 175.25 | 30.78% |
| LMSM | 3 | 3.91 | 30.33% |
| REWM | 16.48 | 21.25 | 28.94% |
| PAEL | 7.25 | 9.33 | 28.69% |
| AHL | 29.33 | 37.7 | 28.54% |
| QUET | 25.09 | 32.23 | 28.46% |
| DSIL | 2.81 | 3.6 | 28.11% |
| TATM | 24.25 | 31 | 27.84% |
| MUBT | 1.98 | 2.53 | 27.78% |
| INDU | 246 | 314.08 | 27.67% |
| NEXT | 5.01 | 6.39 | 27.54% |
| AKGL | 10 | 12.75 | 27.50% |
| MODAM | 1.1 | 1.4 | 27.27% |
| KOHC | 61.96 | 78.65 | 26.94% |
| SEPCO | 1.2 | 1.52 | 26.67% |
| GHGL | 55.35 | 70 | 26.47% |
| DEL | 1.9 | 2.4 | 26.32% |
| TSMF | 1.19 | 1.5 | 26.05% |
| PNGRS | 2.55 | 3.2 | 25.49% |
| PRL | 72.09 | 90.45 | 25.47% |
| ASHT | 11.25 | 14.1 | 25.33% |
| SASML | 8.99 | 11.25 | 25.14% |
| SPL | 10.01 | 12.52 | 25.07% |
| KASBSL | 4.1 | 5.12 | 24.88% |
| GTYR | 25 | 31.1 | 24.40% |
| DCH | 2.34 | 2.91 | 24.36% |
| PKGP | 17.49 | 21.73 | 24.24% |
| FECM | 3.11 | 3.85 | 23.79% |
| SCBPL | 11.55 | 14.23 | 23.20% |
| PINL | 7.25 | 8.9 | 22.76% |
| HADC | 1.88 | 2.3 | 22.34% |
| STPL | 6.92 | 8.45 | 22.11% |
| MZSM | 3.45 | 4.2 | 21.74% |
| MCB-CMAR | 179.02 | 217.84 | 21.68% |
| HINOON | 40.89 | 49.67 | 21.47% |
| SUTM | 135.61 | 164.3 | 21.16% |
| TGL | 17.15 | 20.66 | 20.47% |
| SMCPL | 7 | 8.43 | 20.43% |
| CSUML | 5 | 6.02 | 20.40% |
| PGF | 13.71 | 16.48 | 20.20% |
| UBL | 77.72 | 93.27 | 20.01% |
| NIB | 2.28 | 2.73 | 19.74% |
| ECOP | 6.1 | 7.29 | 19.51% |
| PAKT | 70 | 83.47 | 19.24% |
| DFSM | 3.13 | 3.73 | 19.17% |
| MACFL | 21.4 | 25.5 | 19.16% |
| JOPP | 8 | 9.51 | 18.88% |
| PSMC | 84 | 99.56 | 18.52% |
| FDIBL | 1.69 | 2 | 18.34% |
| FHAM | 7.5 | 8.85 | 18.00% |
| PKGS | 150.34 | 177 | 17.73% |
| MTL | 531.83 | 625.81 | 17.67% |
| RICL | 8.8 | 10.35 | 17.61% |
| AKBL | 16.3 | 19.08 | 17.06% |
| FCCL | 6.83 | 7.99 | 16.98% |
| KAPCO | 46.5 | 54.38 | 16.95% |
| MCB | 183.63 | 214.61 | 16.87% |
| SBL | 2.39 | 2.79 | 16.74% |
| EPCL | 8.91 | 10.39 | 16.61% |
| LUCK | 140 | 162.93 | 16.38% |
| BAFL | 15.9 | 18.5 | 16.35% |
| PASL | 2.52 | 2.93 | 16.27% |
| HUMNL | 22.9 | 26.45 | 15.50% |
| JSVFL | 8.85 | 10.2 | 15.25% |
| PICT | 175 | 201.36 | 15.06% |
| FASM | 68.9 | 79 | 14.66% |
| ADAMS | 23.99 | 27.5 | 14.63% |
| JSGCL | 33.23 | 38.01 | 14.38% |
| SSIC | 6.79 | 7.76 | 14.29% |
| ATBA | 224.04 | 255.13 | 13.88% |
| CHCC | 43.39 | 49.3 | 13.62% |
| DSFL | 2.06 | 2.34 | 13.59% |
| JSGF | 8.24 | 9.35 | 13.47% |
| GASF | 5.85 | 6.62 | 13.16% |
| FHBM | 8.82 | 9.97 | 13.04% |
| BPL | 35.3 | 39.88 | 12.97% |
| NATF | 296.07 | 334.38 | 12.94% |
| NBP | 47.02 | 52.99 | 12.70% |
| POL | 425.03 | 478.63 | 12.61% |
| HUBC | 45 | 50.66 | 12.58% |
| FFLM | 2.4 | 2.7 | 12.50% |
| EFUL | 83.25 | 93.5 | 12.31% |
| PIF | 6.41 | 7.19 | 12.17% |
| JPGL | 1.6 | 1.79 | 11.87% |
| BERG | 21.09 | 23.54 | 11.62% |
| NML | 60.51 | 67.46 | 11.49% |
| PAKRI | 22.39 | 24.96 | 11.48% |
| SAPL | 316 | 351.25 | 11.16% |
| SHNI | 9 | 10 | 11.11% |
| UNIC | 10.2 | 11.33 | 11.08% |
| OGDC | 188.02 | 208.3 | 10.79% |
| JDMT | 37.53 | 41.47 | 10.50% |
| FDMF | 6.2 | 6.82 | 10.00% |
| AHI | 15.56 | 17.1 | 9.90% |
| AICL | 64.51 | 70.63 | 9.49% |
| TREI | 2.01 | 2.2 | 9.45% |
| SILK | 2.12 | 2.32 | 9.43% |
| DGKC | 52.92 | 57.89 | 9.39% |
| NBF | 4.8 | 5.25 | 9.37% |
| ATIL | 43.81 | 47.88 | 9.29% |
| AGTL | 216 | 235.93 | 9.23% |
| BWHL | 29 | 31.6 | 8.97% |
| PSO | 216.03 | 235.15 | 8.85% |
| NONS | 23 | 25 | 8.70% |
| SHFA | 40.71 | 44.25 | 8.70% |
| ULEVER | 9501 | 10300 | 8.41% |
| SNGP | 22.72 | 24.58 | 8.19% |
| CPL | 249.5 | 269.01 | 7.82% |
| AGIL | 78 | 84 | 7.69% |
| MBF | 10.6 | 11.4 | 7.55% |
| OLPL | 13.97 | 15 | 7.37% |
| FFBL | 36.39 | 39.07 | 7.36% |
| SHEL | 130.58 | 140.11 | 7.30% |
| JSCL | 16.57 | 17.77 | 7.24% |
| SEPL | 50.36 | 54 | 7.23% |
| FABL | 9.7 | 10.4 | 7.22% |
| GLAXO | 71.96 | 77.02 | 7.03% |
| GATM | 21.97 | 23.5 | 6.96% |
| LOTPTA | 7.12 | 7.6 | 6.74% |
| SITC | 177.06 | 188.63 | 6.53% |
| BCL | 36 | 38.35 | 6.53% |
| PGCL | 150 | 159.69 | 6.46% |
| ATFF | 9.4 | 10 | 6.38% |
| PIOC | 16.6 | 17.66 | 6.39% |
| HBL | 110.01 | 116.93 | 6.29% |
| BAHL | 29.96 | 31.76 | 6.01% |
| KESC | 5.55 | 5.88 | 5.95% |
| SEARL | 42.88 | 45.38 | 5.83% |
| CYAN | 52.07 | 55 | 5.63% |
| SCM | 11.84 | 12.5 | 5.57% |
| PEF | 9.1 | 9.6 | 5.49% |
| PMI | 1.58 | 1.66 | 5.06% |
| MSOT | 27 | 28.3 | 4.81% |
| STJT | 33 | 34.58 | 4.79% |
| ENGRO | 90.3 | 94.44 | 4.58% |
| KASBB | 2.21 | 2.31 | 4.52% |
| PSEL | 174.9 | 182.09 | 4.11% |
| RUPL | 25 | 26 | 4.00% |
| DFML | 2.55 | 2.65 | 3.92% |
| ATRL | 174.98 | 181.8 | 3.90% |
| PPL | 175.67 | 182.5 | 3.89% |
| FFC | 115.46 | 119.75 | 3.72% |
| ALTN | 9.5 | 9.85 | 3.68% |
| FECTC | 34.13 | 35.31 | 3.46% |
| HMB | 17.64 | 18.25 | 3.46% |
| PPP | 39.4 | 40.7 | 3.30% |
| SRVI | 163.6 | 168.61 | 3.06% |
| DAWH | 34.8 | 35.76 | 2.76% |
| BILF | 4.52 | 4.64 | 2.65% |
| PMTFC6 | 97.04 | 99.56 | 2.60% |
| FANM | 4.4 | 4.5 | 2.27% |
| ISL | 11.99 | 12.24 | 2.09% |
| DWSM | 3 | 3.06 | 2.00% |
| BOP | 8.56 | 8.73 | 1.99% |
| LINDE | 152.69 | 155.5 | 1.84% |
| ABL | 69 | 69.97 | 1.41% |
| IBLHL | 25.15 | 25.5 | 1.39% |
| NIBTFC | 98.59 | 99.94 | 1.37% |
| UBLTFC4 | 100.72 | 102.1 | 1.37% |
| GUSM | 5.18 | 5.25 | 1.35% |
| DBCI | 2.36 | 2.39 | 1.27% |
| NICL | 3.52 | 3.56 | 1.14% |
| THALL | 101.58 | 102.72 | 1.12% |
| HINO | 77.26 | 78 | 0.96% |
| EFUG | 83.55 | 84.2 | 0.78% |
| JGICL | 66 | 66.47 | 0.71% |
| DCL | 5.03 | 5.05 | 0.40% |
| AHCL | 24.98 | 24.99 | 0.04% |
| DREL | 380 | 380 | 0.00% |
| SCL | 137.32 | 137 | -0.23% |
| JSBL | 5.94 | 5.92 | -0.34% |
| EXIDE | 315.5 | 313.65 | -0.59% |
| MRNS | 44.5 | 43.95 | -1.24% |
| MDTL | 5.2 | 5.13 | -1.35% |
| LPCL | 5.46 | 5.38 | -1.47% |
| MARI | 99.52 | 97.88 | -1.65% |
| APL | 500.01 | 491.29 | -1.74% |
| MEBL | 28.84 | 28.28 | -1.94% |
| BAHL-CMAR | 32.94 | 32.24 | -2.13% |
| FATIMA | 25.78 | 25.2 | -2.25% |
| AKZO | 81.54 | 79.5 | -2.50% |
| CRTM | 18.5 | 18.02 | -2.59% |
| CENI | 14.32 | 13.93 | -2.72% |
| ABOT | 226.32 | 220 | -2.79% |
| WAHN | 46.4 | 45 | -3.02% |
| EFLTFC3 | 97.95 | 94.82 | -3.20% |
| KOHE | 25.05 | 24.25 | -3.19% |
| FFC-CMAR | 125.95 | 121.55 | -3.49% |
| PAKMI | 1.35 | 1.3 | -3.70% |
| QUICE | 9.02 | 8.68 | -3.77% |
| CLOV | 76 | 72.98 | -3.97% |
| FEROZ | 78.51 | 75.2 | -4.22% |
| BIPL | 8.61 | 8.24 | -4.30% |
| HICL | 14.37 | 13.7 | -4.66% |
| JSIL | 8.99 | 8.54 | -5.01% |
| TREET | 64.18 | 60.96 | -5.02% |
| CEPB | 26.77 | 25.37 | -5.23% |
| STCL | 9.5 | 9 | -5.26% |
| ANL | 7.92 | 7.5 | -5.30% |
| NRL | 212.77 | 201.46 | -5.32% |
| AACIL | 6.02 | 5.68 | -5.65% |
| IGIBL | 2.17 | 2.04 | -5.99% |
| BOK | 7 | 6.57 | -6.14% |
| ACPL | 109.2 | 101.89 | -6.69% |
| FLYNG | 3.84 | 3.58 | -6.77% |
| HMIM | 3.35 | 3.12 | -6.87% |
| IDYM | 559 | 519.5 | -7.07% |
| POML | 47.76 | 44.26 | -7.33% |
| HSPI | 21.69 | 20.1 | -7.33% |
| INIL | 34.02 | 31.49 | -7.44% |
| PAKD | 59.85 | 55.25 | -7.69% |
| TPL | 7.9 | 7.27 | -7.97% |
| ASLPS | 10 | 9.1 | -9.00% |
| SMBL | 2.94 | 2.65 | -9.86% |
| BGL | 6.98 | 6.28 | -10.03% |
| SSGC | 21.16 | 19.03 | -10.07% |
| SNBL | 7.5 | 6.73 | -10.27% |
| FRSM | 27 | 24 | -11.11% |
| MFFL | 360.5 | 320 | -11.23% |
| PSYL | 19.49 | 17.25 | -11.49% |
| ASL | 11 | 9.71 | -11.73% |
| PCAL | 50 | 44 | -12.00% |
| GSPM | 6.75 | 5.9 | -12.59% |
| PKGI | 18.17 | 15.73 | -13.43% |
| DSL | 6.33 | 5.47 | -13.59% |
| HABSM | 26.95 | 23.22 | -13.84% |
| TOWL | 8.15 | 7 | -14.11% |
| CPPL | 41.45 | 35.5 | -14.35% |
| MIRKS | 43.75 | 36.87 | -15.73% |
| MUREB | 160 | 133.57 | -16.52% |
| AHCL-CMAR | 30.42 | 25.37 | -16.60% |
| ICI | 172.21 | 143.23 | -16.83% |
| PIL | 7.5 | 6.2 | -17.33% |
| DWAE | 3.39 | 2.8 | -17.40% |
| FFBL-CMAR | 48.03 | 39.66 | -17.43% |
| FPJM | 3.5 | 2.88 | -17.71% |
| HUSI | 4.8 | 3.9 | -18.75% |
| OLTM | 10.15 | 8.2 | -19.21% |
| SIEM | 750 | 604.37 | -19.42% |
| KCL | 10.9 | 8.75 | -19.72% |
| SAZEW | 22.9 | 18.29 | -20.13% |
| DAAG | 7.5 | 5.89 | -21.47% |
| IGIIL | 148 | 107 | -27.70% |
| GUTM | 16 | 11.35 | -29.06% |
| ENGRO-CMAR | 145.05 | 95.86 | -33.91% |
| ALICO | 31.67 | 19.2 | -39.37% |
| FNEL | 5 | 2.82 | -43.60% |
| AGSML | 13.57 | 7.5 | -44.74% |
KSE Quarterly Returns - 16/02/2013
No comments:
Post a Comment