KSE EOD Daily Share Price Data - 15/02/2013

For: February 15, 2013
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AACIL	5.8	5.83	5.66	5.68	16,000
AATM	3.27	3.31	3.3	3.31	2,000
ABL	71.97	71.75	69.11	69.97	188,500
ABOT	220	220	218.25	220	1,600
ACPL	100.77	103	100.25	101.89	20,000
ADAMS	26.31	27.5	27.49	27.5	4,000
ADOS	20.9	21.35	20.99	20.99	31,500
AGIC	19	20	18.5	20	1,188,500
AGIL	85	85	84	84	4,500
AGSML	8.5	7.5	7.5	7.5	500
AGTL	230.79	237	230	235.93	23,300
AHCL	24.3	25.2	24.15	24.99	4,452,500
AHCL-CAPR	24.93	0	0	25.62	0
AHCL-CFEB	24.36	0	0	25.05	0
AHCL-CMAR	24.68	0	0	25.37	0
AHCL-FEB	24.3	25.25	24.39	25.03	214,000
AHI	16.8	17.2	16.8	17.1	62,500
AHL	37.96	38.88	37.5	37.7	69,000
AICL	70.8	71.25	69.51	70.63	207,000
AICL-CAPR	72.63	0	0	72.42	0
AICL-CFEB	70.98	0	0	70.79	0
AICL-CMAR	71.9	0	0	71.69	0
AICL-FEB	71.13	71.11	69.9	70.19	37,500
AKBL	19.12	19.2	19.03	19.08	872,500
AKBL-CAPR	19.61	0	0	19.56	0
AKBL-CFEB	19.17	0	0	19.12	0
AKBL-CMAR	19.42	0	0	19.37	0
AKBL-FEB	19.15	19.25	18.3	19.14	144,000
AKGL	12.3	12.75	11.51	12.75	5,500
AKZO	79.57	80	79.1	79.5	17,400
ALICO	19.91	19.5	19.2	19.2	1,000
ALTN	10.15	10	9.85	9.85	51,000
AMTEX	3.14	3.11	3	3.03	526,500
ANL	7.62	7.75	7.45	7.5	1,433,000
APL	496.23	497	490	491.29	21,200
ASHT	14	14.1	14.1	14.1	0
ASL	9.7	9.73	9.7	9.71	47,500
ASLPS	9.15	9.29	9.01	9.1	1,500
ATBA	255	255.5	250	255.13	5,900
ATFF	10	10	10	10	71,500
ATIL	48.5	48.5	47.6	47.88	8,000
ATLH	178	177	175	175.25	2,900
ATRL	181.13	182.7	177.51	181.8	1,903,000
ATRL-CAPR	185.82	0	0	186.41	0
ATRL-CFEB	181.6	0	0	182.2	0
ATRL-CMAR	183.94	0	0	184.54	0
ATRL-FEB	181.51	183	177.5	182.17	957,000
BAFL	18.57	19	18.42	18.5	2,904,500
BAFL-CAPR	19.05	0	0	18.97	0
BAFL-CFEB	18.62	0	0	18.54	0
BAFL-CMAR	18.86	0	0	18.78	0
BAFL-FEB	18.6	18.9	18.51	18.55	264,000
BAHL	31.97	32	31.5	31.76	1,868,500
BAHL-CAPR	32.8	0	0	32.56	0
BAHL-CFEB	32.05	0	0	31.83	0
BAHL-CMAR	32.47	0	0	32.24	0
BAPL	11	11	10.5	11	9,000
BCL	36.8	38.35	38.35	38.35	500
BCML	28.99	30.35	29	29.5	9,000
BERG	23.86	24.25	23.5	23.54	70,500
BFMOD	6.4	6	6	6	1,000
BGL	6.14	6.4	6.01	6.28	4,500
BILF	5.01	4.94	4.5	4.64	6,000
BIPL	8.59	8.65	8.11	8.24	934,500
BOK	6.6	6.6	6.51	6.57	4,000
BOP	8.82	8.9	8.7	8.73	833,000
BPBL	8.09	8.23	7.51	7.63	13,000
BPL	39.87	40.4	39.4	39.88	44,000
BRR	3.48	3.55	3.5	3.55	14,000
BWHL	31.6	31.98	31.98	31.6	8,000
BYCO	14.32	14.48	14.05	14.09	6,961,500
CCM	35	35.9	35	35	35,500
CENI	13.71	14.48	13.5	13.93	64,500
CEPB	24.17	25.37	23.95	25.37	565,500
CFL	29.92	31.41	30.6	31.37	38,000
CHAS	10.15	9.8	9.8	9.8	25,000
CHBL	2.93	2.99	2.85	2.9	8,000
CHCC	49.6	49.98	49	49.3	90,000
CJPL	1.77	2.02	2.02	2.02	500
CLCPS	1.14	1.15	1.03	1.14	35,000
CLOV	72	72.98	71	72.98	2,500
CML	5.27	5.5	5.12	5.24	1,654,000
CPAL	8.2	8.85	7.5	8.27	30,500
CPL	270	270	269	269.01	6,200
CPPL	35.6	36	35.5	35.5	4,000
CRTM	18	18.25	18	18.02	61,000
CSAP	38.56	40.48	38	39.34	191,500
CSM	1.79	1.88	1.88	1.88	1,000
CSUML	6.32	6.33	5.93	6.02	223,500
CWSM	7.55	8.4	7.01	8.4	3,000
CYAN	55.99	56.4	54.8	55	31,500
DAAG	4.96	5.89	4	5.89	24,000
DAWH	34.96	36.35	35	35.76	1,252,000
DBCI	2.4	2.47	2.21	2.39	72,500
DCH	3	3.12	2.85	2.91	153,500
DCL	5.06	5.2	5.01	5.05	388,000
DEL	2.48	2.44	2.4	2.4	12,500
DFML	2.71	2.75	2.64	2.65	161,000
DFSM	3.95	4	3.7	3.73	595,000
DGKC	56.93	58.8	56.48	57.89	7,101,500
DGKC-CAPR	58.4	0	0	59.36	0
DGKC-CFEB	57.08	0	0	58.02	0
DGKC-CMAR	57.81	0	0	58.76	0
DGKC-FEB	56.97	58.7	56.4	57.95	1,871,000
DINT	44.83	47.07	45.98	47.07	126,000
DKTM	4.7	4.9	4.15	4.15	6,500
DMTM	9.25	9	8.25	9	1,000
DNCC	6.13	6.8	6.02	6.5	145,000
DOL	5.76	6.1	5.7	5.93	1,968,000
DREL	380	379.9995	379.9995	379.9995	0
DSFL	2.32	2.39	2.29	2.34	656,500
DSIL	3.74	3.79	3	3.6	149,500
DSL	5.36	5.59	5.15	5.47	29,500
DWAE	2.9	2.8	2.8	2.8	1,000
DWSM	3.19	3.4	3.02	3.06	24,500
DYNO	23.62	24.8	24.35	24.8	131,500
ECOP	7.37	7.3	7.1	7.29	2,000
EFLTFC3	94.8214	0	0	94.8214	0
EFOODS	120.73	121.49	117.65	119.37	2,478,000
EFUG	88.63	85.95	84.2	84.2	172,000
EFUL	95.29	96	93	93.5	21,000
ENGRO	95.28	97.4	93.55	94.44	11,913,300
ENGRO-CAPR	97.75	0	0	96.83	0
ENGRO-CFEB	95.53	0	0	94.65	0
ENGRO-CMAR	96.76	0	0	95.86	0
ENGRO-FEB	95.44	97.59	93.61	94.66	3,587,500
ENGROTFC	100.5142	0	0	100.5142	0
ENGROTFC2	100.1886	0	0	100.1886	0
EPCL	10.18	10.56	10.12	10.39	2,690,500
EXIDE	315.51	321	309	313.65	4,400
FABL	10.43	10.5	10.31	10.4	79,500
FANM	4.5	4.5	4.5	4.5	8,000
FASM	80.75	79	79	79	2,500
FATIMA	25.28	25.45	25.19	25.2	539,000
FCCL	8.02	8.13	7.94	7.99	8,880,000
FCSC	3.96	4.25	3.91	4.07	1,114,000
FDIBL	2.07	2	2	2	5,500
FDMF	6.83	6.85	6.7	6.82	330,000
FECM	3.74	3.85	3.5	3.85	1,000
FECTC	35.45	36.48	35.12	35.31	328,500
FEM	3.25	3.25	2.8	3.13	29,000
FEROZ	76.5	75.99	74.51	75.2	5,000
FFBL	39.3	39.35	39	39.07	423,500
FFBL-CAPR	40.32	0	0	40.06	0
FFBL-CFEB	39.4	0	0	39.16	0
FFBL-CMAR	39.91	0	0	39.66	0
FFBL-FEB	39.35	39.39	39	39.1	40,500
FFC	119.96	120.5	119.6	119.75	815,300
FFC-CAPR	123.06	0	0	122.78	0
FFC-CFEB	120.27	0	0	120.01	0
FFC-CMAR	121.82	0	0	121.55	0
FFC-FEB	120.27	120.8	119.8	120	58,500
FFLM	2.89	2.7	2.7	2.7	500
FHAM	8.8	8.85	8.85	8.85	2,500
FHBM	9.82	10	9.88	9.97	30,500
FLYNG	3.65	3.7	3.56	3.58	219,000
FNEL	3.11	3.13	2.76	2.82	533,500
FPJM	2.64	2.88	2.5	2.88	4,000
FRSM	24.1	24	24	24	1,500
FSWL	10.94	10	10	10	5,000
FTSM	1.4	1.7	1.5	1.5	36,500
GAIL	3.94	3.89	3.5	3.89	10,500
GAMON	3.9	3.95	3.9	3.95	5,500
GASF	6.63	6.7	6.6	6.62	132,000
GATM	23.66	23.51	23.5	23.5	13,500
GGL	25.21	25.65	24.7	25.25	700,000
GHGL	70	70.01	69.4	70	123,000
GHNI	15.45	15.65	15	15.4	8,000
GHNL	6.01	6	5.71	5.91	38,500
GLAXO	75.82	77.9	76.01	77.02	227,500
GRYL	4	4.9	4.5	4.9	2,000
GSPM	6	5.9	5.9	5.9	500
GTYR	31.84	32.25	31	31.1	66,500
GUSM	5.3	5.48	5.25	5.25	28,500
GUTM	11.35	12.33	12.33	11.35	500
GWLC	10.43	10.5	10.25	10.5	1,500
HABSM	22.9	23.3	22.55	23.22	119,500
HADC	2.3	2.35	2.3	2.3	3,500
HBL	116.83	117	116.35	116.93	556,700
HCAR	27.73	29.11	28.9	29.11	204,000
HICL	13.5	14.4	12.86	13.7	537,500
HINO	76	78	78	78	2,000
HINOON	48.97	50	49	49.67	4,500
HIRAT	13.9	14.09	13.69	13.7	71,000
HMB	18.28	18.9	18.25	18.25	41,500
HMIM	3.02	3.12	3	3.12	3,500
HSPI	20.25	20.1	20	20.1	14,000
HUBC	50.98	51	50.52	50.66	678,500
HUBC-CAPR	52.3	0	0	51.94	0
HUBC-CFEB	51.11	0	0	50.77	0
HUBC-CMAR	51.77	0	0	51.42	0
HUBC-FEB	50.95	0	0	50.79	0
HUMNL	26	26.45	25	26.45	3,500
HUSI	4.89	3.9	3.9	3.9	1,500
IBLHL	26.84	26.15	25.5	25.5	9,500
ICCT	3.56	3.48	3.46	3.46	1,500
ICI	144.74	145	142.25	143.23	21,200
ICIBL	1.55	1.64	1.45	1.5	72,500
IDRT	11.4	11.5	11.5	11.5	5,000
IDYM	546.73	519.5	519.4	519.5	400
IFSL	16.4	16.5	16	16.45	35,000
IGIBL	2.05	2.1	2.04	2.04	206,500
IGIIL	106.59	109.5	107	107	12,500
INDU	306.17	320	307	314.08	135,300
INIL	31.41	31.8	31.3	31.49	90,500
ISL	12.25	12.4	11.76	12.24	2,000
ISTM	16.21	17.14	16.2	16.2	19,000
JDMT	39.5	41.47	40.5	41.47	2,000
JGICL	66.45	67	65	66.47	13,000
JOPP	10.21	10.15	9.22	9.51	8,000
JPGL	1.72	1.8	1.67	1.79	348,500
JSBL	5.82	5.95	5.81	5.92	533,000
JSCL	17.92	18.24	17.51	17.77	11,176,500
JSGCL	39	38.01	38.01	38.01	500
JSGF	9.26	9.44	9.31	9.35	69,500
JSIL	8.63	8.8	8.48	8.54	719,000
JSVFL	10.21	10.2	10.15	10.2	22,000
KAPCO	54.42	54.5	54	54.38	52,500
KASBB	2.29	2.35	2.31	2.31	7,500
KASBSL	5.15	5.34	5	5.12	49,500
KCL	9	9	8.7	8.75	21,000
KESC	5.96	6.09	5.84	5.88	1,405,000
KESCTFC1	100	0	0	100	0
KESCTFC2	100	0	0	100	0
KESCTFC3	100	0	0	100	0
KML	15.5	16	15	15	10,500
KOHC	79.92	80	78.05	78.65	42,500
KOHE	24.2	25.2	23.75	24.25	990,500
KOIL	3.02	3.08	2.9	3.08	38,000
KOSM	7.76	8.1	8	8	14,500
KSE30-FEB	14504.25	14584	14498	14513	100
KTML	17.17	17.3	16.6	16.76	259,500
LINDE	155	155.6	155	155.5	1,000
LMSM	3.91	3.69	3.69	3.91	10,000
LOTPTA	7.79	7.82	7.54	7.6	2,783,000
LOTPTA-FEB	7.81	7.9	7.6	7.67	762,500
LPCL	5.27	5.45	5.22	5.38	1,395,000
LUCK	161.84	164	159.5	162.93	1,306,800
LUCK-CAPR	166.03	0	0	167.06	0
LUCK-CFEB	162.26	0	0	163.29	0
LUCK-CMAR	164.35	0	0	165.38	0
LUCK-FEB	161.72	164	160	163.48	219,500
MACFL	25.78	25.7	25	25.5	38,500
MARI	98.49	99	97.7	97.88	34,000
MBF	11.35	11.4	11.22	11.4	42,000
MCB	217.48	217.75	214.11	214.61	105,000
MCB-CAPR	223.11	0	0	220.05	0
MCB-CFEB	218.04	0	0	215.08	0
MCB-CMAR	220.86	0	0	217.84	0
MCB-FEB	217.6	217	214.95	215.21	24,500
MDTL	4.7	5.2	4.75	5.13	29,000
MEBL	28.81	29.09	28.27	28.28	6,500
MFFL	332	320	320	320	200
MFTM	2.88	2.9	2.9	2.9	7,000
MIRKS	35.5	36.88	36	36.87	2,500
MLCF	17.68	17.95	17.42	17.65	3,951,500
MODAM	1.4	1.4	1.4	1.4	12,000
MQTM	20.68	21.4	20.6	21.4	39,500
MRNS	43.7	44	43.2	43.95	4,500
MSOT	27.64	28.9	28	28.3	4,500
MTIL	2.08	2.17	2.16	2.16	1,000
MTL	628.81	630	620.51	625.81	84,200
MUBT	2.83	2.55	2.51	2.53	2,000
MUREB	133.2	137.9	133	133.57	7,600
MZSM	4.31	4.3	4.11	4.2	16,500
NATF	324.05	340.25	328.45	334.38	25,600
NBF	5.07	5.26	5.25	5.25	33,500
NBP	53.15	53.3	52.7	52.99	802,500
NBP-CAPR	54.53	0	0	54.33	0
NBP-CFEB	53.29	0	0	53.11	0
NBP-CMAR	53.98	0	0	53.79	0
NBP-FEB	53.31	53.35	52.7	53.04	175,000
NCL	41.87	43.8	42	43.58	3,910,000
NCPL	24.78	26.01	25.1	26.01	4,531,000
NETSOL	21.57	22.64	21.65	22.64	3,810,500
NEXT	6.15	6.78	6.2	6.39	157,000
NIB	2.84	2.9	2.66	2.73	10,978,500
NIBTFC	99.8376	100	100	99.9412	10,000
NICL	3.63	3.75	3.52	3.56	239,000
NML	66.96	68	66.06	67.46	1,814,500
NML-CAPR	68.69	0	0	69.17	0
NML-CFEB	67.13	0	0	67.61	0
NML-CMAR	68	0	0	68.48	0
NML-FEB	67.12	68.1	66.4	67.59	457,500
NONS	24.5	25	24.25	25	11,000
NPL	22.46	23.58	22.7	23.58	1,113,000
NRL	203.85	204.25	201	201.46	39,400
OGDC	204.04	209.1	204.02	208.3	392,300
OGDC-CAPR	209.32	0	0	213.58	0
OGDC-CFEB	204.57	0	0	208.76	0
OGDC-CMAR	207.21	0	0	211.44	0
OGDC-FEB	203.77	208	204	207.13	19,000
OLPL	15.16	15.7	14.21	15	34,500
OLSM	5.83	5.84	5.5	5.84	1,000
OLTM	7.35	8.2	8.2	8.2	500
PACE	3.81	3.98	3.66	3.93	11,566,500
PAEL	9.48	9.65	9.26	9.33	318,000
PAKD	55.1	55.25	55.25	55.25	1,000
PAKMI	1.51	1.3	1.3	1.3	1,000
PAKRI	25.13	25.4	24.85	24.96	210,000
PAKT	79.5	83.47	81	83.47	10,000
PASL	3.02	3.08	2.88	2.93	383,500
PCAL	43.43	44	44	44	1,500
PEF	9.54	9.65	9.55	9.6	61,000
PGCL	162.98	163	159.06	159.69	1,900
PGF	16.86	16.7	16	16.48	667,000
PIAA	4.69	4.82	4.51	4.57	740,000
PICT	205.99	204.06	200.07	201.36	5,500
PIF	7.45	7.5	7.13	7.19	857,000
PIL	6.8	6.2	6.2	6.2	2,000
PINL	8.5	8.9	8.85	8.9	95,000
PIOC	17.51	17.77	17	17.66	1,078,500
PKGI	15.32	15.73	14.32	15.73	4,500
PKGP	21.46	21.9	21.5	21.73	377,500
PKGS	183.5	192.49	176	177	105,000
PMI	1.77	1.79	1.66	1.66	35,000
PMPK	194.25	184.6	184.58	184.59	200
PMTFC6	99.5579	0	0	99.5579	0
PNGRS	3.25	3.34	3.2	3.2	5,000
PNSC	35.86	37.65	35.2	37.62	391,000
POL	478.82	480.1	478	478.63	380,000
POL-CAPR	491.21	0	0	490.75	0
POL-CFEB	480.06	0	0	479.68	0
POL-CMAR	486.25	0	0	485.83	0
POL-FEB	479.07	480.5	478	479.58	41,000
POML	42.155	44.26	44.26	44.26	500
PPL	179.55	184.1	179.75	182.5	2,796,500
PPL-CAPR	184.2	0	0	187.12	0
PPL-CFEB	180.01	0	0	182.9	0
PPL-CMAR	182.34	0	0	185.25	0
PPL-FEB	179.64	184.25	180.48	182.33	359,500
PPP	41.01	40.75	40.7	40.7	2,000
PRL	86.15	90.45	89.5	90.45	195,500
PSEL	173.42	182.09	180	182.09	4,900
PSMC	100.42	102.4	98.23	99.56	25,000
PSO	236.3	237.75	234	235.15	1,370,300
PSO-CAPR	242.41	0	0	241.11	0
PSO-CFEB	236.91	0	0	235.67	0
PSO-CMAR	239.97	0	0	238.69	0
PSO-FEB	237.09	238.25	234.8	235.66	235,000
PSYL	18.04	17.25	17.25	17.25	500
PTC	21.1	22.15	21.24	21.95	28,759,500
PTC-CAPR	21.65	0	0	22.51	0
PTC-CFEB	21.15	0	0	22	0
PTC-CMAR	21.43	0	0	22.28	0
PTC-FEB	21.13	22.18	21.26	22.01	8,271,500
QUET	33.92	32.25	32.23	32.23	7,000
QUICE	8.84	8.98	8.55	8.68	314,000
RAVT	3.04	3	3	3	47,000
RCML	50.5	53	53	53	500
REDCO	4.7	4.7	4.5	4.5	14,000
REWM	21.1	21.5	21.25	21.25	3,000
RICL	10.5	10.35	10.05	10.35	9,000
RUPL	25.1	26	26	26	3,000
SAIF	23.9	24.25	23.75	23.84	233,500
SAPL	334.57	351.29	340	351.25	700
SARC	7.4	7	7	7	2,000
SASML	11.01	11.25	11.25	11.25	0
SAZEW	19.25	19.5	18.25	18.29	23,000
SBL	2.84	2.85	2.72	2.79	144,500
SCBPL	14.13	14.25	14.05	14.23	10,500
SCL	134.73	137	137	137	0
SCM	12.8	12.5	12.5	12.5	1,000
SEARL	45.02	45.95	44.8	45.38	132,500
SEPCO	1.57	1.6	1.5	1.52	243,500
SEPL	53.8	54	54	54	1,000
SFAT	9.5	10.49	9	9.9	7,000
SGML	16.5	17.44	16.16	16.92	405,500
SGPL	2.98	2.94	2.86	2.94	5,500
SHCI	3.78	3.7	3.21	3.7	4,500
SHEL	141.07	142.98	139.03	140.11	17,500
SHFA	44.3	44.3	43	44.25	2,000
SHNI	9.55	10	10	10	1,000
SHSML	21.67	22.25	21.5	21.5	4,000
SIBL	3.39	3.65	3.3	3.65	15,500
SIEM	605.1	607	600	604.37	1,250
SILK	2.35	2.37	2.27	2.32	1,966,500
SITC	191.1	193.85	188.5	188.63	5,600
SKFL	10.08	10.01	9.8	9.9	51,000
SLCL	4	4	4	4	7,500
SLYT	35.24	37	37	37	14,000
SMBL	2.9	2.9	2.63	2.65	6,173,500
SMCPL	8.5	8.7	8.15	8.43	1,000
SMTM	7.07	7	6.85	6.85	15,000
SNBL	6.8	6.85	6.62	6.73	168,500
SNGP	25.3	25.49	24.4	24.58	6,066,000
SPL	13.51	13.56	12.51	12.52	2,239,500
SPLC	3.07	3.09	2.85	2.95	17,500
SPLCTFC3	51.5	0	0	51.5	0
SRVI	172.09	172.5	168	168.61	3,100
SSGC	19.72	19.69	18.95	19.03	3,364,000
SSIC	7.8	7.76	7.76	7.76	2,000
SSML	8.86	9.1	8.51	8.75	86,500
STCL	9	9.4	9	9	4,500
STJT	36.4	34.72	34.58	34.58	10,500
STML	55.51	57.85	54.55	55.8	4,000
STPL	8.3	8.45	8.1	8.45	41,000
SURC	67.06	68.5	67	67.22	44,000
SUTM	156.5	164.3	164.3	164.3	500
TATM	31.2	31.45	30	31	7,000
TDIL	9.5	10.3	10.3	10.3	500
TELE	5.6	5.67	5.22	5.49	19,622,500
TGL	20.15	21.15	20.4	20.66	1,683,000
THALL	102.42	104.25	100.51	102.72	61,000
TOWL	7.25	7	7	7	500
TPL	7.33	7.45	7.21	7.27	14,500
TREET	63.36	63.98	60.75	60.96	60,000
TREI	2.31	2.2	2.17	2.2	32,000
TRG	8.21	8.6	8.07	8.29	9,954,000
TRIBL	2.82	2.71	2.65	2.68	22,500
TRPOL	2.2	2.1	2.1	2.1	500
TRSM	3.95	4.45	4.45	4.45	500
TSBL	3.09	3.5	2.85	2.85	5,500
TSMF	1.32	1.5	1.5	1.5	1,000
TSPL	1.6	1.68	1.51	1.54	4,000
UBL	93.06	93.65	92.6	93.27	210,000
UBL-CAPR	95.47	0	0	95.63	0
UBL-CFEB	93.3	0	0	93.48	0
UBL-CMAR	94.5	0	0	94.67	0
UBL-FEB	93.41	94	93	93.57	33,500
UBLTFC4	102.2778	0	0	102.1	0
UCAPM	3.43	4.42	3.5	3.78	65,000
ULEVER	10380	10300	10200	10300	380
UNIC	11.65	11.34	11.31	11.33	1,000
UVIC	4.57	5.48	4.55	4.75	80,000
WAHN	45.02	45.25	45	45	6,000
WTCL	3.98	4.07	3.7	3.84	15,058,500
WTL	3.75	3.85	3.46	3.55	13,975,000
YOUW	3.81	3.99	3	3.38	44,500
ZAHT	14.75	14.25	14.25	14.25	5,000
Total Turnover					280,529,130

KSE EOD Daily Share Price Data - 15/02/2013