| Ticker | Prev. price | Price | % Change |
| TELE | 2.04 | 5.49 | 169.12% |
| UCAPM | 1.6 | 3.78 | 136.25% |
| BPBL | 3.67 | 7.63 | 107.90% |
| IFSL | 9.3 | 16.45 | 76.88% |
| NEXT | 3.62 | 6.39 | 76.52% |
| WTL | 2.06 | 3.55 | 72.33% |
| PMPK | 113.06 | 184.59 | 63.27% |
| PACE | 2.42 | 3.93 | 62.40% |
| HCAR | 18.67 | 29.11 | 55.92% |
| WTCL | 2.47 | 3.84 | 55.47% |
| LMSM | 2.52 | 3.91 | 55.16% |
| GGL | 16.33 | 25.25 | 54.62% |
| SGML | 11 | 16.92 | 53.82% |
| SFAT | 6.48 | 9.9 | 52.78% |
| AMTEX | 2 | 3.03 | 51.50% |
| DINT | 31.35 | 47.07 | 50.14% |
| KML | 10 | 15 | 50.00% |
| DYNO | 16.74 | 24.8 | 48.15% |
| SHSML | 14.6 | 21.5 | 47.26% |
| CLCPS | 0.78 | 1.14 | 46.15% |
| OLSM | 4 | 5.84 | 46.00% |
| PRL | 61.95 | 90.45 | 46.00% |
| SLYT | 25.49 | 37 | 45.15% |
| PTC | 15.49 | 21.95 | 41.70% |
| PASL | 2.07 | 2.93 | 41.55% |
| KOIL | 2.18 | 3.08 | 41.28% |
| TRG | 5.91 | 8.29 | 40.27% |
| PTC-CFEB | 15.71 | 22 | 40.04% |
| PTC-CMAR | 15.91 | 22.28 | 40.04% |
| AHL | 27.41 | 37.7 | 37.54% |
| TRIBL | 1.97 | 2.68 | 36.04% |
| NETSOL | 16.76 | 22.64 | 35.08% |
| CFL | 23.35 | 31.37 | 34.35% |
| FCSC | 3.03 | 4.07 | 34.32% |
| PIAA | 3.41 | 4.57 | 34.02% |
| STML | 41.76 | 55.8 | 33.62% |
| AGIC | 15 | 20 | 33.33% |
| RAVT | 2.25 | 3 | 33.33% |
| CJPL | 1.52 | 2.02 | 32.89% |
| NCL | 32.91 | 43.58 | 32.42% |
| SMTM | 5.18 | 6.85 | 32.24% |
| MTIL | 1.64 | 2.16 | 31.71% |
| CML | 3.98 | 5.24 | 31.66% |
| GWLC | 8.04 | 10.5 | 30.60% |
| NBF | 4.03 | 5.25 | 30.27% |
| NCPL | 20 | 26.01 | 30.05% |
| DSIL | 2.77 | 3.6 | 29.96% |
| DFSM | 2.88 | 3.73 | 29.51% |
| SURC | 52.05 | 67.22 | 29.15% |
| NIB | 2.12 | 2.73 | 28.77% |
| BAPL | 8.55 | 11 | 28.65% |
| DCH | 2.27 | 2.91 | 28.19% |
| PKGS | 138.33 | 177 | 27.95% |
| TRSM | 3.48 | 4.45 | 27.87% |
| EFOODS | 93.4 | 119.37 | 27.81% |
| PNGRS | 2.51 | 3.2 | 27.49% |
| MODAM | 1.1 | 1.4 | 27.27% |
| NATF | 265.01 | 334.38 | 26.18% |
| JSIL | 6.78 | 8.54 | 25.96% |
| CLOV | 57.95 | 72.98 | 25.94% |
| JSCL | 14.13 | 17.77 | 25.76% |
| KCL | 7 | 8.75 | 25.00% |
| NPL | 19.03 | 23.58 | 23.91% |
| PAKT | 67.5 | 83.47 | 23.66% |
| GUSM | 4.25 | 5.25 | 23.53% |
| UVIC | 3.85 | 4.75 | 23.38% |
| DOL | 4.81 | 5.93 | 23.28% |
| MLCF | 14.32 | 17.65 | 23.25% |
| SSML | 7.12 | 8.75 | 22.89% |
| FASM | 64.37 | 79 | 22.73% |
| SHNI | 8.15 | 10 | 22.70% |
| SEPCO | 1.24 | 1.52 | 22.58% |
| MQTM | 17.46 | 21.4 | 22.57% |
| GSPM | 4.82 | 5.9 | 22.41% |
| GTYR | 25.42 | 31.1 | 22.34% |
| DAWH | 29.24 | 35.76 | 22.30% |
| GHNL | 4.84 | 5.91 | 22.11% |
| DWSM | 2.51 | 3.06 | 21.91% |
| IGIIL | 87.89 | 107 | 21.74% |
| MDTL | 4.22 | 5.13 | 21.56% |
| LOTPTA | 6.29 | 7.6 | 20.83% |
| ATRL | 150.55 | 181.8 | 20.76% |
| DSFL | 1.94 | 2.34 | 20.62% |
| DEL | 1.99 | 2.4 | 20.60% |
| PKGP | 18.02 | 21.73 | 20.59% |
| CSM | 1.56 | 1.88 | 20.51% |
| CSAP | 32.68 | 39.34 | 20.38% |
| CRTM | 15 | 18.02 | 20.13% |
| DMTM | 7.5 | 9 | 20.00% |
| FCCL | 6.66 | 7.99 | 19.97% |
| AHI | 14.27 | 17.1 | 19.83% |
| KESC | 4.91 | 5.88 | 19.76% |
| EPCL | 8.68 | 10.39 | 19.70% |
| SAIF | 19.95 | 23.84 | 19.50% |
| DFML | 2.22 | 2.65 | 19.37% |
| ATRL-CMAR | 154.62 | 184.54 | 19.35% |
| ATRL-CFEB | 152.7 | 182.2 | 19.32% |
| DBCI | 2.01 | 2.39 | 18.91% |
| GATM | 19.78 | 23.5 | 18.81% |
| SPLC | 2.49 | 2.95 | 18.47% |
| BRR | 3 | 3.55 | 18.33% |
| INDU | 265.5 | 314.08 | 18.30% |
| MACFL | 21.57 | 25.5 | 18.22% |
| SCBPL | 12.06 | 14.23 | 17.99% |
| EFUL | 79.33 | 93.5 | 17.86% |
| KOHC | 66.76 | 78.65 | 17.81% |
| GRYL | 4.16 | 4.9 | 17.79% |
| JPGL | 1.52 | 1.79 | 17.76% |
| KOSM | 6.8 | 8 | 17.65% |
| MZSM | 3.57 | 4.2 | 17.65% |
| ATLH | 149.39 | 175.25 | 17.31% |
| CSUML | 5.14 | 6.02 | 17.12% |
| SHCI | 3.16 | 3.7 | 17.09% |
| STPL | 7.22 | 8.45 | 17.04% |
| FDIBL | 1.71 | 2 | 16.96% |
| FEM | 2.68 | 3.13 | 16.79% |
| TRPOL | 1.8 | 2.1 | 16.67% |
| KTML | 14.39 | 16.76 | 16.47% |
| PINL | 7.65 | 8.9 | 16.34% |
| ICIBL | 1.29 | 1.5 | 16.28% |
| DWAE | 2.41 | 2.8 | 16.18% |
| RICL | 8.91 | 10.35 | 16.16% |
| CHBL | 2.5 | 2.9 | 16.00% |
| SILK | 2 | 2.32 | 16.00% |
| CHAS | 8.45 | 9.8 | 15.98% |
| ATBA | 220.5 | 255.13 | 15.71% |
| IDRT | 9.95 | 11.5 | 15.58% |
| LPCL | 4.66 | 5.38 | 15.45% |
| JSBL | 5.13 | 5.92 | 15.40% |
| SASML | 9.75 | 11.25 | 15.38% |
| ENGRO | 81.92 | 94.44 | 15.28% |
| PAKMI | 1.13 | 1.3 | 15.04% |
| FFLM | 2.35 | 2.7 | 14.89% |
| SNGP | 21.43 | 24.58 | 14.70% |
| PSMC | 87.05 | 99.56 | 14.37% |
| BFMOD | 5.25 | 6 | 14.29% |
| BERG | 20.6 | 23.54 | 14.27% |
| TGL | 18.1 | 20.66 | 14.14% |
| PSEL | 159.6 | 182.09 | 14.09% |
| HUBC | 44.42 | 50.66 | 14.05% |
| TSBL | 2.5 | 2.85 | 14.00% |
| ENGRO-CMAR | 84.14 | 95.86 | 13.93% |
| ENGRO-CFEB | 83.09 | 94.65 | 13.91% |
| ECOP | 6.4 | 7.29 | 13.91% |
| KASBB | 2.03 | 2.31 | 13.79% |
| QUICE | 7.63 | 8.68 | 13.76% |
| DSL | 4.81 | 5.47 | 13.72% |
| FLYNG | 3.15 | 3.58 | 13.65% |
| EXIDE | 276 | 313.65 | 13.64% |
| HICL | 12.06 | 13.7 | 13.60% |
| KASBSL | 4.51 | 5.12 | 13.53% |
| AICL | 62.24 | 70.63 | 13.48% |
| FECTC | 31.12 | 35.31 | 13.46% |
| DGKC | 51.03 | 57.89 | 13.44% |
| BAFL | 16.31 | 18.5 | 13.43% |
| IGIBL | 1.8 | 2.04 | 13.33% |
| JDMT | 36.62 | 41.47 | 13.24% |
| OGDC | 183.95 | 208.3 | 13.24% |
| DNCC | 5.75 | 6.5 | 13.04% |
| AACIL | 5.03 | 5.68 | 12.92% |
| SPL | 11.09 | 12.52 | 12.89% |
| NML | 59.76 | 67.46 | 12.88% |
| TREI | 1.95 | 2.2 | 12.82% |
| ANL | 6.65 | 7.5 | 12.78% |
| NBP | 47 | 52.99 | 12.74% |
| UBL | 82.74 | 93.27 | 12.73% |
| HUBC-CMAR | 45.62 | 51.42 | 12.71% |
| TPL | 6.45 | 7.27 | 12.71% |
| HUBC-CFEB | 45.05 | 50.77 | 12.70% |
| HUMNL | 23.48 | 26.45 | 12.65% |
| POL | 424.93 | 478.63 | 12.64% |
| BYCO | 12.53 | 14.09 | 12.45% |
| SEARL | 40.36 | 45.38 | 12.44% |
| ACPL | 90.73 | 101.89 | 12.30% |
| HIRAT | 12.2 | 13.7 | 12.30% |
| JSGF | 8.33 | 9.35 | 12.24% |
| DCL | 4.5 | 5.05 | 12.22% |
| HADC | 2.05 | 2.3 | 12.20% |
| PMI | 1.48 | 1.66 | 12.16% |
| AICL-CMAR | 63.92 | 71.69 | 12.16% |
| AICL-CFEB | 63.13 | 70.79 | 12.13% |
| BAFL-CMAR | 16.75 | 18.78 | 12.12% |
| DGKC-CMAR | 52.41 | 58.76 | 12.12% |
| BAFL-CFEB | 16.54 | 18.54 | 12.09% |
| DGKC-CFEB | 51.76 | 58.02 | 12.09% |
| CCM | 31.23 | 35 | 12.09% |
| GLAXO | 68.75 | 77.02 | 12.03% |
| ICCT | 3.09 | 3.46 | 11.97% |
| NICL | 3.18 | 3.56 | 11.95% |
| OGDC-CMAR | 188.93 | 211.44 | 11.91% |
| OGDC-CFEB | 186.57 | 208.76 | 11.89% |
| NONS | 22.35 | 25 | 11.86% |
| SNBL | 6.03 | 6.73 | 11.61% |
| NML-CMAR | 61.38 | 68.48 | 11.57% |
| NML-CFEB | 60.61 | 67.61 | 11.55% |
| MFTM | 2.6 | 2.9 | 11.54% |
| SHFA | 39.68 | 44.25 | 11.52% |
| BOP | 7.83 | 8.73 | 11.49% |
| KOHE | 21.75 | 24.25 | 11.49% |
| LUCK | 146.19 | 162.93 | 11.45% |
| NBP-CMAR | 48.27 | 53.79 | 11.44% |
| NBP-CFEB | 47.67 | 53.11 | 11.41% |
| UBL-CMAR | 84.98 | 94.67 | 11.40% |
| UBL-CFEB | 83.92 | 93.48 | 11.39% |
| GHNI | 13.83 | 15.4 | 11.35% |
| POL-CMAR | 436.43 | 485.83 | 11.32% |
| POL-CFEB | 430.99 | 479.68 | 11.30% |
| CENI | 12.55 | 13.93 | 11.00% |
| ABOT | 198.23 | 220 | 10.98% |
| JSGCL | 34.3 | 38.01 | 10.82% |
| HABSM | 20.98 | 23.22 | 10.68% |
| SHEL | 126.64 | 140.11 | 10.64% |
| REWM | 19.21 | 21.25 | 10.62% |
| SCM | 11.3 | 12.5 | 10.62% |
| GAIL | 3.52 | 3.89 | 10.51% |
| AHCL | 22.63 | 24.99 | 10.43% |
| BGL | 5.69 | 6.28 | 10.37% |
| AATM | 3 | 3.31 | 10.33% |
| LUCK-CMAR | 150.15 | 165.38 | 10.14% |
| LUCK-CFEB | 148.28 | 163.29 | 10.12% |
| ADAMS | 25 | 27.5 | 10.00% |
| FECM | 3.5 | 3.85 | 10.00% |
| GASF | 6.02 | 6.62 | 9.97% |
| TATM | 28.2 | 31 | 9.93% |
| CEPB | 23.1 | 25.37 | 9.83% |
| BIPL | 7.51 | 8.24 | 9.72% |
| ALTN | 9 | 9.85 | 9.44% |
| ATIL | 43.75 | 47.88 | 9.44% |
| MCB | 196.47 | 214.61 | 9.23% |
| TREET | 55.81 | 60.96 | 9.23% |
| TSPL | 1.41 | 1.54 | 9.22% |
| AHCL-CMAR | 23.24 | 25.37 | 9.17% |
| HINOON | 45.5 | 49.67 | 9.16% |
| AHCL-CFEB | 22.95 | 25.05 | 9.15% |
| PEF | 8.8 | 9.6 | 9.09% |
| CYAN | 50.46 | 55 | 9.00% |
| PAKRI | 22.9 | 24.96 | 9.00% |
| FABL | 9.55 | 10.4 | 8.90% |
| ISL | 11.26 | 12.24 | 8.70% |
| MARI | 90.06 | 97.88 | 8.68% |
| TDIL | 9.49 | 10.3 | 8.54% |
| PIOC | 16.28 | 17.66 | 8.48% |
| PSO | 216.8 | 235.15 | 8.46% |
| PPP | 37.53 | 40.7 | 8.45% |
| PAKD | 51 | 55.25 | 8.33% |
| INIL | 29.07 | 31.49 | 8.32% |
| PNSC | 34.77 | 37.62 | 8.20% |
| OLPL | 13.88 | 15 | 8.07% |
| LINDE | 143.92 | 155.5 | 8.05% |
| MCB-CMAR | 201.79 | 217.84 | 7.95% |
| MCB-CFEB | 199.27 | 215.08 | 7.93% |
| RUPL | 24.1 | 26 | 7.88% |
| PGF | 15.28 | 16.48 | 7.85% |
| SEPL | 50.2 | 54 | 7.57% |
| SITC | 175.36 | 188.63 | 7.57% |
| CPPL | 33.02 | 35.5 | 7.51% |
| ASL | 9.04 | 9.71 | 7.41% |
| CHCC | 45.9 | 49.3 | 7.41% |
| EFUG | 78.42 | 84.2 | 7.37% |
| PSO-CMAR | 222.67 | 238.69 | 7.19% |
| PSO-CFEB | 219.89 | 235.67 | 7.18% |
| TSMF | 1.4 | 1.5 | 7.14% |
| AKBL | 17.82 | 19.08 | 7.07% |
| JSVFL | 9.55 | 10.2 | 6.81% |
| MSOT | 26.5 | 28.3 | 6.79% |
| SLCL | 3.75 | 4 | 6.67% |
| BPL | 37.4 | 39.88 | 6.63% |
| PPL | 171.14 | 182.5 | 6.64% |
| BCL | 36 | 38.35 | 6.53% |
| SBL | 2.62 | 2.79 | 6.49% |
| AGTL | 221.99 | 235.93 | 6.28% |
| SSIC | 7.32 | 7.76 | 6.01% |
| HBL | 110.35 | 116.93 | 5.96% |
| WAHN | 42.5 | 45 | 5.88% |
| AKBL-CMAR | 18.3 | 19.37 | 5.85% |
| AKBL-CFEB | 18.07 | 19.12 | 5.81% |
| KAPCO | 51.39 | 54.38 | 5.82% |
| GHGL | 66.25 | 70 | 5.66% |
| MBF | 10.8 | 11.4 | 5.56% |
| BCML | 27.95 | 29.5 | 5.55% |
| MTL | 593.79 | 625.81 | 5.39% |
| PPL-CMAR | 175.77 | 185.25 | 5.39% |
| SRVI | 159.99 | 168.61 | 5.39% |
| PPL-CFEB | 173.58 | 182.9 | 5.37% |
| ASLPS | 8.66 | 9.1 | 5.08% |
| FHBM | 9.5 | 9.97 | 4.95% |
| RCML | 50.53 | 53 | 4.88% |
| PIF | 6.87 | 7.19 | 4.66% |
| SCL | 131 | 137 | 4.58% |
| ISTM | 15.5 | 16.2 | 4.52% |
| PICT | 192.86 | 201.36 | 4.41% |
| SAZEW | 17.52 | 18.29 | 4.39% |
| FHAM | 8.5 | 8.85 | 4.12% |
| STJT | 33.25 | 34.58 | 4.00% |
| MUREB | 128.5 | 133.57 | 3.95% |
| BAHL | 30.57 | 31.76 | 3.89% |
| FFC | 115.49 | 119.75 | 3.69% |
| HMIM | 3.02 | 3.12 | 3.31% |
| FFBL | 37.87 | 39.07 | 3.17% |
| BILF | 4.5 | 4.64 | 3.11% |
| HMB | 17.7 | 18.25 | 3.11% |
| ATFF | 9.7 | 10 | 3.09% |
| AGIL | 81.5 | 84 | 3.07% |
| ULEVER | 9993.46 | 10300 | 3.07% |
| PGCL | 155.12 | 159.69 | 2.95% |
| FDMF | 6.63 | 6.82 | 2.87% |
| FPJM | 2.8 | 2.88 | 2.86% |
| FANM | 4.38 | 4.5 | 2.74% |
| BAHL-CMAR | 31.4 | 32.24 | 2.68% |
| BAHL-CFEB | 31.01 | 31.83 | 2.64% |
| OLTM | 7.99 | 8.2 | 2.63% |
| FFC-CMAR | 118.62 | 121.55 | 2.47% |
| FFC-CFEB | 117.14 | 120.01 | 2.45% |
| JGICL | 65.01 | 66.47 | 2.25% |
| ADOS | 20.57 | 20.99 | 2.04% |
| FFBL-CMAR | 38.89 | 39.66 | 1.98% |
| FFBL-CFEB | 38.41 | 39.16 | 1.95% |
| BOK | 6.45 | 6.57 | 1.86% |
| SAPL | 345 | 351.25 | 1.81% |
| APL | 483.2 | 491.29 | 1.67% |
| SUTM | 162 | 164.3 | 1.42% |
| CPL | 265.36 | 269.01 | 1.38% |
| FATIMA | 24.87 | 25.2 | 1.33% |
| MUBT | 2.5 | 2.53 | 1.20% |
| SMBL | 2.62 | 2.65 | 1.15% |
| ASHT | 14 | 14.1 | 0.71% |
| QUET | 32 | 32.23 | 0.72% |
| FTSM | 1.49 | 1.5 | 0.67% |
| PMTFC6 | 98.95 | 99.56 | 0.62% |
| CWSM | 8.35 | 8.4 | 0.60% |
| STCL | 8.97 | 9 | 0.33% |
| THALL | 102.44 | 102.72 | 0.27% |
| SIEM | 603 | 604.37 | 0.23% |
| FEROZ | 75.05 | 75.2 | 0.20% |
| NRL | 201.07 | 201.46 | 0.19% |
| POML | 44.2 | 44.26 | 0.14% |
| DREL | 380 | 380 | 0.00% |
| ENGROTFC | 100.51 | 100.51 | 0.00% |
| ENGROTFC2 | 100.19 | 100.19 | 0.00% |
| KESCTFC1 | 100 | 100 | 0.00% |
| KESCTFC2 | 100 | 100 | 0.00% |
| KESCTFC3 | 100 | 100 | 0.00% |
| UBLTFC4 | 102.18 | 102.1 | -0.07% |
| NIBTFC | 100.26 | 99.94 | -0.32% |
| SSGC | 19.09 | 19.03 | -0.31% |
| EFLTFC3 | 95.13 | 94.82 | -0.33% |
| ABL | 70.33 | 69.97 | -0.51% |
| PAEL | 9.39 | 9.33 | -0.64% |
| BWHL | 31.82 | 31.6 | -0.69% |
| HINO | 79 | 78 | -1.27% |
| HSPI | 20.43 | 20.1 | -1.62% |
| MIRKS | 37.5 | 36.87 | -1.68% |
| SIBL | 3.74 | 3.65 | -2.41% |
| MEBL | 29.01 | 28.28 | -2.52% |
| AKGL | 13.1 | 12.75 | -2.67% |
| AKZO | 82 | 79.5 | -3.05% |
| SGPL | 3.05 | 2.94 | -3.61% |
| ZAHT | 14.8 | 14.25 | -3.72% |
| REDCO | 4.7 | 4.5 | -4.26% |
| PKGI | 16.47 | 15.73 | -4.49% |
| GAMON | 4.15 | 3.95 | -4.82% |
| MRNS | 46.36 | 43.95 | -5.20% |
| IBLHL | 27 | 25.5 | -5.56% |
| GUTM | 12.1 | 11.35 | -6.20% |
| PIL | 6.76 | 6.2 | -8.28% |
| PCAL | 48.25 | 44 | -8.81% |
| UNIC | 12.6 | 11.33 | -10.08% |
| SKFL | 11.02 | 9.9 | -10.16% |
| JOPP | 10.59 | 9.51 | -10.20% |
| ICI | 160.03 | 143.23 | -10.50% |
| DKTM | 4.75 | 4.15 | -12.63% |
| IDYM | 595.56 | 519.5 | -12.77% |
| PSYL | 20 | 17.25 | -13.75% |
| SARC | 8.15 | 7 | -14.11% |
| SMCPL | 9.82 | 8.43 | -14.15% |
| FRSM | 28 | 24 | -14.29% |
| MFFL | 375.13 | 320 | -14.70% |
| FNEL | 3.32 | 2.82 | -15.06% |
| TOWL | 8.25 | 7 | -15.15% |
| DAAG | 7.25 | 5.89 | -18.76% |
| YOUW | 4.23 | 3.38 | -20.09% |
| HUSI | 5.5 | 3.9 | -29.09% |
| ALICO | 34.99 | 19.2 | -45.13% |
| AGSML | 14.38 | 7.5 | -47.84% |
| CPAL | 17.13 | 8.27 | -51.72% |
KSE Monthly returns - 16/02/2013
No comments:
Post a Comment