| Ticker | Prev. price | Price | % Change |
| OLTM | 0.51 | 10.25 | 1909.80% |
| KOHC | 5.6 | 58.33 | 941.61% |
| PGCL | 25.18 | 204.86 | 713.58% |
| KOHTM | 1 | 7.48 | 648.00% |
| BROT | 0.44 | 3.29 | 647.73% |
| KML | 1.08 | 6.46 | 498.15% |
| HADC | 0.4 | 2.09 | 422.50% |
| MLCF | 1.8 | 9.1 | 405.56% |
| CHCC | 7.85 | 39.68 | 405.48% |
| MFFL | 80.45 | 360 | 347.48% |
| FECTC | 5.7 | 25.47 | 346.84% |
| NATF | 60.23 | 249.33 | 313.96% |
| ECOP | 1.4 | 5.75 | 310.71% |
| FLYNG | 1 | 3.95 | 295.00% |
| ICIBL | 0.25 | 0.93 | 272.00% |
| ICCT | 0.65 | 2.38 | 266.15% |
| KESC | 1.91 | 6.39 | 234.55% |
| MWMP | 0.9 | 2.95 | 227.78% |
| DWAE | 1.16 | 3.8 | 227.59% |
| MTIL | 0.38 | 1.24 | 226.32% |
| JSBL | 1.7 | 5.34 | 214.12% |
| CSUML | 1.74 | 5.44 | 212.64% |
| MFTM | 0.48 | 1.5 | 212.50% |
| DCL | 1.6 | 4.9 | 206.25% |
| DADX | 17.7 | 53.7 | 203.39% |
| TELE | 1.09 | 3.27 | 200.00% |
| AACIL | 2.05 | 6.14 | 199.51% |
| ELCM | 6.5 | 19 | 192.31% |
| KTML | 2.83 | 8.22 | 190.46% |
| EFOODS | 24.39 | 70.04 | 187.17% |
| DNCC | 1.4 | 4 | 185.71% |
| NOPK | 19.01 | 53.37 | 180.75% |
| PIOC | 4.62 | 12.89 | 179.00% |
| HIRAT | 3.74 | 10.23 | 173.53% |
| SGML | 4.9 | 12.85 | 162.24% |
| LPCL | 2.25 | 5.85 | 160.00% |
| IBLHL | 9.86 | 25.39 | 157.51% |
| BIPL | 3.5 | 9 | 157.14% |
| NOPKNV | 11.77 | 29.7 | 152.34% |
| DGKC | 19.98 | 50.3 | 151.75% |
| HMIM | 0.9 | 2.25 | 150.00% |
| TRPOL | 0.6 | 1.5 | 150.00% |
| SHEZ | 115.26 | 286.62 | 148.67% |
| OLSM | 1.9 | 4.66 | 145.26% |
| AKGL | 5.5 | 12.97 | 135.82% |
| HSPI | 8.82 | 20.75 | 135.26% |
| TREI | 1 | 2.35 | 135.00% |
| FDMF | 2.1 | 4.9 | 133.33% |
| WTL | 1.3 | 3 | 130.77% |
| JSCL | 5.87 | 13.45 | 129.13% |
| CSM | 0.52 | 1.19 | 128.85% |
| SCLL | 2.6 | 5.95 | 128.85% |
| JSIL | 3.61 | 8.25 | 128.53% |
| EFUG | 35.01 | 80 | 128.51% |
| KSBP | 29.95 | 67.91 | 126.74% |
| ZIL | 38.9 | 87.9 | 125.96% |
| MLCFPS | 4.91 | 11 | 124.03% |
| DSIL | 0.85 | 1.9 | 123.53% |
| QUICE | 5.9 | 12.87 | 118.14% |
| PRET | 30 | 65.28 | 117.60% |
| MACFL | 9.4 | 20.44 | 117.45% |
| ABOT | 98.01 | 211.63 | 115.93% |
| OLPL | 6.22 | 13.28 | 113.50% |
| DYNO | 10.44 | 22.25 | 113.12% |
| ACPL | 51.09 | 108.23 | 111.84% |
| KASBB | 1.15 | 2.4 | 108.70% |
| UPFL | 1681.12 | 3500 | 108.19% |
| BNWM | 16.02 | 33.21 | 107.30% |
| CLOV | 54.77 | 112.69 | 105.75% |
| PICT | 72.26 | 148 | 104.82% |
| HAL | 13.94 | 28.46 | 104.16% |
| IGIBL | 1.11 | 2.26 | 103.60% |
| AHL | 14.69 | 29.88 | 103.40% |
| GHNL | 2.4 | 4.79 | 99.58% |
| COLG | 581.67 | 1150 | 97.71% |
| PACE | 1.62 | 3.14 | 93.83% |
| FPJM | 0.75 | 1.44 | 92.00% |
| ARM | 24.01 | 46 | 91.59% |
| TRG | 1.9 | 3.63 | 91.05% |
| JSGCL | 15.51 | 29.29 | 88.85% |
| PASL | 1.03 | 1.94 | 88.35% |
| RAVT | 0.85 | 1.6 | 88.24% |
| KOSM | 1.6 | 3 | 87.50% |
| JPGL | 0.93 | 1.74 | 87.10% |
| CJPL | 0.54 | 1.01 | 87.04% |
| FCSC | 1.77 | 3.31 | 87.01% |
| LUCK | 72.56 | 133.14 | 83.49% |
| ADOS | 8 | 14.67 | 83.38% |
| SKFL | 4.91 | 9 | 83.30% |
| BPL | 21.92 | 40.11 | 82.98% |
| NIB | 1.41 | 2.57 | 82.27% |
| DEL | 1.01 | 1.84 | 82.18% |
| TGL | 10.43 | 18.8 | 80.25% |
| MUCL | 10.21 | 18.4 | 80.22% |
| SMCPL | 3.51 | 6.25 | 78.06% |
| JSVFL | 4.72 | 8.4 | 77.97% |
| ULEVER | 5505 | 9700 | 76.20% |
| FZCM | 58.2 | 102 | 75.26% |
| EXIDE | 177.38 | 310 | 74.77% |
| TSPL | 0.63 | 1.1 | 74.60% |
| BOK | 4.01 | 7 | 74.56% |
| MSCL | 9.04 | 15.75 | 74.23% |
| NAGC | 17.12 | 29.8 | 74.07% |
| BERG | 12.07 | 21.01 | 74.07% |
| FCCL | 3.69 | 6.37 | 72.63% |
| SSML | 1.59 | 2.74 | 72.33% |
| PTC | 11.27 | 19.39 | 72.05% |
| MQTM | 8.25 | 14 | 69.70% |
| ILTM | 173.94 | 295 | 69.60% |
| WTCL | 1.51 | 2.54 | 68.21% |
| GASF | 3 | 5.03 | 67.67% |
| CEPB | 14.06 | 23.4 | 66.43% |
| PAKD | 30.14 | 50 | 65.89% |
| AKBL | 9.22 | 15.28 | 65.73% |
| KOIL | 1.22 | 2.02 | 65.57% |
| MZSM | 2.11 | 3.49 | 65.40% |
| MSOT | 18.7 | 30.75 | 64.44% |
| CPL | 132.91 | 217.83 | 63.89% |
| FFLM | 1.5 | 2.4 | 60.00% |
| SBL | 1.5 | 2.4 | 60.00% |
| BUXL | 6 | 9.5 | 58.33% |
| NETSOL | 13.76 | 21.72 | 57.85% |
| SAZEW | 19 | 29.99 | 57.84% |
| RMPL | 2650 | 4177.15 | 57.63% |
| SNBL | 4.4 | 6.91 | 57.05% |
| KOHE | 16.25 | 25.39 | 56.25% |
| TREET | 48.47 | 75.66 | 56.10% |
| HCAR | 9 | 14.01 | 55.67% |
| CML | 1.75 | 2.72 | 55.43% |
| NICL | 2.59 | 4 | 54.44% |
| SMTM | 4.01 | 6.11 | 52.37% |
| AGIL | 65.75 | 100.05 | 52.17% |
| STML | 14.5 | 22 | 51.72% |
| FANM | 4.05 | 6.1 | 50.62% |
| SEPL | 33.55 | 50.51 | 50.55% |
| BATA | 675.12 | 1013.33 | 50.10% |
| SITC | 90 | 135.07 | 50.08% |
| SSIC | 4.25 | 6.35 | 49.41% |
| ALICO | 14.54 | 21.71 | 49.31% |
| PSMC | 66.17 | 98.63 | 49.06% |
| SCBPL | 7.55 | 11.18 | 48.08% |
| DSL | 1.77 | 2.58 | 45.76% |
| THALL | 89.91 | 130.13 | 44.73% |
| OTSU | 32.5 | 47 | 44.62% |
| WAHN | 35.5 | 51 | 43.66% |
| JVDC | 64.05 | 92 | 43.64% |
| IBFL | 34.4 | 49.12 | 42.79% |
| DIIL | 8.15 | 11.63 | 42.70% |
| ATBA | 163.66 | 233.21 | 42.50% |
| PAEL | 5.5 | 7.82 | 42.18% |
| PCAL | 40.07 | 56.95 | 42.13% |
| SFAT | 3.8 | 5.4 | 42.11% |
| MUREB | 98.99 | 140.5 | 41.93% |
| FPRM | 12 | 17 | 41.67% |
| BAFL | 11.02 | 15.56 | 41.20% |
| KASBSL | 2.88 | 4.05 | 40.63% |
| MEBL | 19.75 | 27.5 | 39.24% |
| MBF | 9 | 12.5 | 38.89% |
| SAIF | 9 | 12.45 | 38.33% |
| GTYR | 20.91 | 28.67 | 37.11% |
| LPGL | 14.8 | 20.15 | 36.15% |
| OGDC | 132 | 179.38 | 35.89% |
| CENI | 7 | 9.5 | 35.71% |
| DWSM | 2.18 | 2.95 | 35.32% |
| HICL | 10.7 | 14.48 | 35.33% |
| SEPCO | 0.97 | 1.31 | 35.05% |
| AKDCL | 27.18 | 36.5 | 34.29% |
| FEM | 1.29 | 1.72 | 33.33% |
| SFL | 102 | 136 | 33.33% |
| BOP | 6.16 | 8.2 | 33.12% |
| INDU | 191.99 | 255 | 32.82% |
| APL | 395.22 | 523.74 | 32.52% |
| AGIC | 7.96 | 10.48 | 31.66% |
| STCL | 7.23 | 9.5 | 31.40% |
| ICL | 24 | 31.49 | 31.21% |
| DBCI | 1.9 | 2.48 | 30.53% |
| GHNI | 6.86 | 8.95 | 30.47% |
| FATIMA | 18.65 | 24.16 | 29.54% |
| PPP | 39.76 | 51.49 | 29.50% |
| UVIC | 1.7 | 2.2 | 29.41% |
| HUSS | 11.65 | 15 | 28.76% |
| IGIIL | 59.99 | 77 | 28.35% |
| PAKRI | 16.22 | 20.76 | 27.99% |
| DCH | 1.77 | 2.25 | 27.12% |
| JSGF | 5.95 | 7.56 | 27.06% |
| ISTM | 4.74 | 6 | 26.65% |
| SCM | 10.29 | 13 | 26.34% |
| FDIBL | 1.15 | 1.45 | 26.09% |
| AICL | 52.13 | 65 | 24.69% |
| JDWS | 82.25 | 102.52 | 24.64% |
| BRR | 2.43 | 2.98 | 22.63% |
| NCPL | 13.67 | 16.7 | 22.17% |
| NESTLE | 3454.62 | 4200 | 21.58% |
| ANL | 5.01 | 6.08 | 21.36% |
| UBL | 61.03 | 73.77 | 20.87% |
| ADAMS | 18.5 | 22.25 | 20.27% |
| FEROZ | 76.27 | 91.5 | 19.97% |
| THCCL | 17.49 | 20.98 | 19.95% |
| MTL | 403.01 | 482.99 | 19.85% |
| HWQS | 9.6 | 11.5 | 19.79% |
| KOHP | 2.38 | 2.85 | 19.75% |
| NML | 47.32 | 56.66 | 19.74% |
| PKGP | 14.02 | 16.64 | 18.69% |
| CPPL | 33.74 | 40 | 18.55% |
| FHBM | 7.7 | 9.09 | 18.05% |
| POL | 368.05 | 433.36 | 17.74% |
| STJT | 28.45 | 33.49 | 17.72% |
| SLYT | 6.03 | 7.07 | 17.25% |
| SILK | 2 | 2.34 | 17.00% |
| ELSM | 29.32 | 34.17 | 16.54% |
| SMBL | 2.6 | 3.02 | 16.15% |
| SING | 14 | 16.26 | 16.14% |
| ISL | 12.05 | 13.99 | 16.10% |
| FNBM | 5.26 | 6.1 | 15.97% |
| NCL | 19.17 | 22.21 | 15.86% |
| BYCO | 7.11 | 8.19 | 15.19% |
| PIAA | 2.11 | 2.43 | 15.17% |
| GADT | 63.71 | 73.06 | 14.68% |
| ATLH | 119.05 | 135.45 | 13.78% |
| ATRL | 111.74 | 127.02 | 13.67% |
| HUBC | 41.29 | 46.88 | 13.54% |
| PKGS | 103.91 | 117.18 | 12.77% |
| EPCL | 8.41 | 9.47 | 12.60% |
| ICI | 145.7 | 163.94 | 12.52% |
| AMTEX | 1.92 | 2.16 | 12.50% |
| PMI | 1.2 | 1.34 | 11.67% |
| SHSML | 11.5 | 12.81 | 11.39% |
| CHBL | 1.62 | 1.8 | 11.11% |
| SEL | 17.8 | 19.7 | 10.67% |
| ADMM | 23 | 25.35 | 10.22% |
| GGL | 10.6 | 11.62 | 9.62% |
| FECM | 3.25 | 3.56 | 9.54% |
| CSAP | 23.99 | 25.9 | 7.96% |
| ALNRS | 53.94 | 58 | 7.53% |
| KAPCO | 45 | 48.31 | 7.36% |
| NPL | 14.64 | 15.71 | 7.31% |
| MCB | 173.56 | 186.03 | 7.18% |
| ABL | 60 | 64.23 | 7.05% |
| SNGP | 19.43 | 20.67 | 6.38% |
| SPLC | 0.79 | 0.84 | 6.33% |
| MODAM | 1.05 | 1.1 | 4.76% |
| REWM | 12.25 | 12.7 | 3.67% |
| AGTL | 198 | 205.03 | 3.55% |
| ATIL | 35.52 | 36.6 | 3.04% |
| TRIPF | 179.42 | 184.5 | 2.83% |
| DSFL | 2.04 | 2.09 | 2.45% |
| IDYM | 429.66 | 439.99 | 2.40% |
| MERIT | 21.99 | 22.5 | 2.32% |
| SURC | 36.69 | 37.5 | 2.21% |
| ESBL | 1.98 | 2.02 | 2.02% |
| TDIL | 9.72 | 9.89 | 1.75% |
| INIL | 36.92 | 37.48 | 1.52% |
| INKL | 6.85 | 6.88 | 0.44% |
| WYETH | 846.41 | 850 | 0.42% |
| GHGL | 51 | 51 | 0.00% |
| SRVI | 190.61 | 187.1 | -1.84% |
| PEF | 8.21 | 8.05 | -1.95% |
| HABSM | 27.97 | 27.39 | -2.07% |
| HMB | 17.96 | 17.55 | -2.28% |
| NBP | 45.37 | 43.94 | -3.15% |
| PSYL | 19.88 | 19.25 | -3.17% |
| SEARL | 60.14 | 58.02 | -3.53% |
| GLAXO | 71.45 | 68.87 | -3.61% |
| BAHL | 29.51 | 28.31 | -4.07% |
| AHCL | 27.8 | 26.62 | -4.24% |
| SSGC | 23.08 | 22.03 | -4.55% |
| BHAT | 250.03 | 235 | -6.01% |
| FABL | 10.22 | 9.54 | -6.65% |
| SNAI | 52.56 | 49 | -6.77% |
| FHAM | 7.75 | 7.2 | -7.10% |
| LEUL | 2.75 | 2.55 | -7.27% |
| PPL | 190.33 | 175.93 | -7.57% |
| PIL | 8.7 | 8.03 | -7.70% |
| PINL | 8.3 | 7.62 | -8.19% |
| PRL | 65.46 | 59.9 | -8.49% |
| PMPK | 140 | 127.25 | -9.11% |
| HBL | 118.32 | 106.71 | -9.81% |
| KCL | 6.1 | 5.5 | -9.84% |
| STPL | 8.1 | 7.3 | -9.88% |
| AHI | 17.5 | 15.75 | -10.00% |
| PIF | 6.31 | 5.66 | -10.30% |
| MARI | 109.46 | 97.51 | -10.92% |
| KASBM | 3.5 | 3.1 | -11.43% |
| PSO | 250.19 | 217.2 | -13.19% |
| PGF | 14.99 | 13 | -13.28% |
| PNGRS | 2.9 | 2.5 | -13.79% |
| TATM | 24.25 | 20.8 | -14.23% |
| DFML | 2.92 | 2.47 | -15.41% |
| PAKT | 72.51 | 61 | -15.87% |
| GRAYS | 36.25 | 30.47 | -15.94% |
| PNSC | 21.01 | 17.6 | -16.23% |
| NPSM | 27 | 22.5 | -16.67% |
| NBF | 4.82 | 4 | -17.01% |
| PRWM | 15.89 | 13 | -18.19% |
| GAIL | 3.27 | 2.67 | -18.35% |
| SIEM | 991.49 | 800 | -19.31% |
| DAWH | 45.13 | 35.71 | -20.87% |
| UDPL | 12.1 | 9.5 | -21.49% |
| FASM | 61.97 | 48.6 | -21.57% |
| MRNS | 54.78 | 42.3 | -22.78% |
| ENGRO | 139.68 | 106.77 | -23.56% |
| FZTM | 279.45 | 206.72 | -26.03% |
| RUPL | 37.4 | 26.12 | -30.16% |
| SALT | 61.21 | 42.5 | -30.56% |
| FFC | 161.92 | 111.77 | -30.97% |
| SPL | 14.64 | 9.97 | -31.90% |
| AGL | 17.93 | 11.93 | -33.46% |
| NRL | 366.1 | 235.21 | -35.75% |
| MDTL | 10 | 6.34 | -36.60% |
| GUSM | 6.84 | 4.3 | -37.13% |
| DOL | 6.09 | 3.78 | -37.93% |
| FFBL | 57.72 | 35.73 | -38.10% |
| GSPM | 9.13 | 5.65 | -38.12% |
| GFIL | 7 | 4.25 | -39.29% |
| HINO | 109.08 | 66 | -39.49% |
| SHEL | 216.89 | 129.54 | -40.27% |
| LOTPTA | 11.96 | 7.1 | -40.64% |
| RUBY | 6.76 | 4 | -40.83% |
| CLCPS | 1 | 0.59 | -41.00% |
| DINT | 30 | 17.17 | -42.77% |
| PASM | 11 | 5.94 | -46.00% |
| GATM | 48 | 21 | -56.25% |
KSE Yearly Returns - 28/09/2012
No comments:
Post a Comment