Monday, October 1, 2012

Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 01/10/2012

Symbol Yearly Average 6 Monthly Average 3 Monthly Average Current Price
PIF 5.81 5.97 6.14 5.66
NBF 4.08 4.06 4.33 4
BFMOD 4.68 4.21 4.22 4.04
FHAM 7.75 7.87 7.83 7.2
FIBLM 1.38 1.30 1.18 1.1
KASBM 3.37 3.76 4.21 3.1
AHI 16.14 16.34 16.19 15.75
AHCL 31.08 32.68 32.22 26.62
NEXT 8.26 8.26 7.67 7
FCIBL 3.83 3.52 2.96 2.48
IFSL 11.30 14.59 14.84 10.55
TRIBL 1.05 1.08 1.07 0.92
BAHL 29.51 28.90 29.35 28.31
FABL 10.43 11.28 10.37 9.54
HBL 112.69 111.65 113.30 106.71
NBP 45.20 45.37 44.92 43.94
HMB 17.68 17.85 17.92 17.55
CYAN 65.92 70.11 72.70 56.08
RICL 7.63 7.35 7.22 7.1
TDIL 10.47 10.86 10.18 9.89
UVIC 2.40 2.83 2.55 2.2
ALQT 12.99 13.64 13.00 12.1
BILF 1.24 1.29 1.26 1.01
DATM 0.52 0.73 0.64 0.5
NPSM 25.75 24.63 24.39 22.5
SANE 2.13 2.27 2.51 2.06
SERT 0.94 1.05 1.25 0.9
ASHTR 0.56 0.56 0.56 0.35
GATM 23.97 22.95 23.91 21
ISTM 6.33 6.38 6.04 6
TAJT 0.52 0.58 0.45 0.41
ZAHT 4.84 4.60 4.37 3.82
PASM 8.67 7.67 6.58 5.94
AGL 15.34 14.32 13.04 11.93
AASM 23.09 22.91 22.88 20.3
RUPL 30.68 28.07 28.55 26.12
BAFS 39.22 38.27 37.05 37
HUSS 15.91 16.20 15.80 15
PMRS 41.34 41.51 40.87 38.91
TICL 49.04 46.32 42.98 39.49
AKZO 92.19 92.19 92.19 89.72
PMPK 139.25 142.53 145.99 127.25
NRL 256.64 238.10 235.89 235.21
PSO 247.27 246.38 244.01 217.2
PPL 186.01 195.76 203.41 175.93
PECO 43.20 48.69 40.47 38
HINO 78.11 76.52 72.56 66
BELA 1.44 1.44 1.56 1.3
JOPP 8.23 9.12 9.95 8.1
SING 18.83 21.15 21.00 16.26
FFBL 45.28 39.77 38.69 35.73
FFC 139.67 116.01 115.25 111.77
DOL 4.44 4.19 4.08 3.78
EPCL 9.68 10.67 9.67 9.47
LOTPTA 8.83 7.85 7.23 7.1
SHCI 1.69 1.70 1.56 1.52
SPL 11.37 10.98 10.44 9.97
BPBL 3.55 4.03 5.32 3.5
LEUL 3.41 3.10 2.59 2.55
DREL 504.98 470.46 440.00 418
MWMP 3.17 3.78 2.97 2.95
STPL 7.43 7.69 7.70 7.3
TRIPF 191.66 202.00 197.86 184.5
PTC-CJUL 14.75 14.75 14.75 14.25

Share/Bookmark

No comments:

Post a Comment