| Ticker | Prev. price | Price | % Change |
| HMIM | 1.6 | 2.25 | 40.62% |
| ICCT | 1.87 | 2.38 | 27.27% |
| SFAT | 4.4 | 5.4 | 22.73% |
| KOSM | 2.5 | 3 | 20.00% |
| TRPOL | 1.26 | 1.5 | 19.05% |
| ASHTR | 0.3 | 0.35 | 16.67% |
| INKL | 6 | 6.88 | 14.67% |
| PIL | 7.1 | 8.03 | 13.10% |
| MDTL | 5.67 | 6.34 | 11.82% |
| ASLPS | 9.5 | 10.5 | 10.53% |
| MLCFPS | 10 | 11 | 10.00% |
| MODAM | 1 | 1.1 | 10.00% |
| AACIL | 5.6 | 6.14 | 9.64% |
| DIIL | 10.63 | 11.63 | 9.41% |
| SLYT | 6.5 | 7.07 | 8.77% |
| SAIF | 11.45 | 12.45 | 8.73% |
| REWM | 11.7 | 12.7 | 8.55% |
| PRWM | 12 | 13 | 8.33% |
| HWQS | 10.65 | 11.5 | 7.98% |
| MQTM | 13.01 | 14 | 7.61% |
| MWMP | 2.75 | 2.95 | 7.27% |
| DCL | 4.57 | 4.9 | 7.22% |
| HUSS | 14 | 15 | 7.14% |
| KOHTM | 7 | 7.48 | 6.86% |
| KML | 6.05 | 6.46 | 6.78% |
| PMI | 1.26 | 1.34 | 6.35% |
| CJPL | 0.95 | 1.01 | 6.32% |
| FCSC | 3.12 | 3.31 | 6.09% |
| FDMF | 4.62 | 4.9 | 6.06% |
| DWSM | 2.8 | 2.95 | 5.36% |
| CSM | 1.13 | 1.19 | 5.31% |
| SNGP | 19.67 | 20.67 | 5.08% |
| ABOT | 201.56 | 211.63 | 5.00% |
| PGCL | 195.11 | 204.86 | 5.00% |
| SHEZ | 272.98 | 286.62 | 5.00% |
| ALICO | 20.68 | 21.71 | 4.98% |
| ELSM | 32.55 | 34.17 | 4.98% |
| PAKRI-SEP | 20.29 | 21.3 | 4.98% |
| MERIT | 21.44 | 22.5 | 4.94% |
| AHI | 15.01 | 15.75 | 4.93% |
| JDWS | 97.8 | 102.52 | 4.83% |
| STML | 21 | 22 | 4.76% |
| NAGC | 28.45 | 29.8 | 4.75% |
| AGIC | 10.01 | 10.48 | 4.70% |
| LPGL | 19.25 | 20.15 | 4.68% |
| PACE | 3 | 3.14 | 4.67% |
| COLG | 1100 | 1150 | 4.55% |
| ARM | 44.06 | 46 | 4.40% |
| MSOT | 29.46 | 30.75 | 4.38% |
| FANM | 5.85 | 6.1 | 4.27% |
| SURC | 36 | 37.5 | 4.17% |
| SSIC | 6.11 | 6.35 | 3.93% |
| LPCL | 5.63 | 5.85 | 3.91% |
| BNWM | 32 | 33.21 | 3.78% |
| BOK | 6.75 | 7 | 3.70% |
| KOHE | 24.51 | 25.39 | 3.59% |
| AKDCL | 35.28 | 36.5 | 3.46% |
| STJT | 32.39 | 33.49 | 3.40% |
| MTIL | 1.2 | 1.24 | 3.33% |
| GRAYS | 29.51 | 30.47 | 3.25% |
| ULEVER | 9400 | 9700 | 3.19% |
| PEF | 7.81 | 8.05 | 3.07% |
| ATLH | 131.5 | 135.45 | 3.00% |
| CPL | 212 | 217.83 | 2.75% |
| APL | 509.75 | 523.74 | 2.74% |
| AKZO | 87.34 | 89.72 | 2.72% |
| ZIL | 85.6 | 87.9 | 2.69% |
| JSGCL | 28.53 | 29.29 | 2.66% |
| GASF | 4.9 | 5.03 | 2.65% |
| DFML | 2.41 | 2.47 | 2.49% |
| ASL | 10.75 | 11.01 | 2.42% |
| HMB | 17.14 | 17.55 | 2.39% |
| PAKRI | 20.28 | 20.76 | 2.37% |
| AICL | 63.51 | 65 | 2.35% |
| THCCL | 20.5 | 20.98 | 2.34% |
| PRL | 58.54 | 59.9 | 2.32% |
| DGKC | 49.16 | 50.3 | 2.32% |
| AICL-CNOV | 65.1 | 66.6 | 2.30% |
| DGKC-CNOV | 50.39 | 51.54 | 2.28% |
| FECTC | 24.9 | 25.47 | 2.29% |
| DGKC-COCT | 49.71 | 50.84 | 2.27% |
| DGKC-CSEP | 49.16 | 50.28 | 2.28% |
| FATIMA | 23.63 | 24.16 | 2.24% |
| SCLL | 5.82 | 5.95 | 2.23% |
| JVDC | 90 | 92 | 2.22% |
| GTYR | 28.05 | 28.67 | 2.21% |
| DGKC-OCT | 48.36 | 49.42 | 2.19% |
| NEXT | 6.85 | 7 | 2.19% |
| BHAT | 230 | 235 | 2.17% |
| OLPL | 13 | 13.28 | 2.15% |
| FFLM | 2.35 | 2.4 | 2.13% |
| FZCM | 99.9 | 102 | 2.10% |
| DGKC-SEP | 49.22 | 50.25 | 2.09% |
| BRR | 2.92 | 2.98 | 2.05% |
| BERG | 20.59 | 21.01 | 2.04% |
| HIRAT | 10.03 | 10.23 | 1.99% |
| DOL | 3.71 | 3.78 | 1.89% |
| OGDC | 176.1 | 179.38 | 1.86% |
| ANL | 5.97 | 6.08 | 1.84% |
| OGDC-CNOV | 180.5 | 183.79 | 1.82% |
| OGDC-CSEP | 176.1 | 179.31 | 1.82% |
| TPL | 8.76 | 8.92 | 1.83% |
| OGDC-COCT | 178.06 | 181.3 | 1.82% |
| SALT | 41.75 | 42.5 | 1.80% |
| SHEL | 127.25 | 129.54 | 1.80% |
| AICL-OCT | 62.6 | 63.72 | 1.79% |
| ALNRS | 56.99 | 58 | 1.77% |
| FEM | 1.69 | 1.72 | 1.78% |
| SILK | 2.3 | 2.34 | 1.74% |
| MCB-OCT | 184.59 | 187.76 | 1.72% |
| KOHC | 57.37 | 58.33 | 1.67% |
| MCB-SEP | 183.23 | 186.27 | 1.66% |
| OGDC-SEP | 176.5 | 179.39 | 1.64% |
| MBF | 12.3 | 12.5 | 1.63% |
| FCCL | 6.27 | 6.37 | 1.59% |
| JSVFL | 8.27 | 8.4 | 1.57% |
| HUBC-SEP | 46 | 46.72 | 1.57% |
| FLYNG | 3.89 | 3.95 | 1.54% |
| NETSOL | 21.39 | 21.72 | 1.54% |
| HUBC | 46.17 | 46.88 | 1.54% |
| HUBC-CNOV | 47.32 | 48.03 | 1.50% |
| HUBC-OCT | 46.4 | 47.1 | 1.51% |
| HUBC-COCT | 46.68 | 47.38 | 1.50% |
| HUBC-CSEP | 46.17 | 46.86 | 1.49% |
| SMTM | 6.02 | 6.11 | 1.50% |
| MZSM | 3.44 | 3.49 | 1.45% |
| UPFL | 3450 | 3500 | 1.45% |
| IBLHL | 25.03 | 25.39 | 1.44% |
| OGDC-OCT | 176.8 | 179.33 | 1.43% |
| FPJM | 1.42 | 1.44 | 1.41% |
| WTL | 2.96 | 3 | 1.35% |
| QUICE | 12.7 | 12.87 | 1.34% |
| OLSM | 4.6 | 4.66 | 1.30% |
| MCB | 183.66 | 186.03 | 1.29% |
| MCB-CSEP | 183.66 | 185.96 | 1.25% |
| MCB-CNOV | 188.25 | 190.6 | 1.25% |
| MCB-COCT | 185.7 | 188.02 | 1.25% |
| PCAL | 56.29 | 56.95 | 1.17% |
| CHCC | 39.26 | 39.68 | 1.07% |
| DINT | 17 | 17.17 | 1.00% |
| KOIL | 2 | 2.02 | 1.00% |
| LOTPTA-SEP | 7.06 | 7.13 | 0.99% |
| OLTM | 10.15 | 10.25 | 0.99% |
| TDIL | 9.8 | 9.89 | 0.92% |
| FEROZ | 90.71 | 91.5 | 0.87% |
| POL-SEP | 430.12 | 433.61 | 0.81% |
| PNGRS | 2.48 | 2.5 | 0.81% |
| SAZEW | 29.75 | 29.99 | 0.81% |
| ATRL | 126.03 | 127.02 | 0.79% |
| KESC | 6.34 | 6.39 | 0.79% |
| SEL | 19.55 | 19.7 | 0.77% |
| ATRL-SEP | 126.04 | 126.99 | 0.75% |
| ATRL-CNOV | 129.18 | 130.14 | 0.74% |
| ATRL-COCT | 127.43 | 128.38 | 0.75% |
| ATRL-CSEP | 126.03 | 126.97 | 0.75% |
| KASBSL | 4.02 | 4.05 | 0.75% |
| POL | 430.14 | 433.36 | 0.75% |
| ATRL-OCT | 121.85 | 122.74 | 0.73% |
| POL-CNOV | 440.89 | 444.01 | 0.71% |
| POL-COCT | 434.92 | 438 | 0.71% |
| POL-CSEP | 430.14 | 433.19 | 0.71% |
| FFC-OCT | 112.1 | 112.85 | 0.67% |
| FPRM | 16.89 | 17 | 0.65% |
| ISL | 13.9 | 13.99 | 0.65% |
| PAEL | 7.77 | 7.82 | 0.64% |
| KAPCO | 48.02 | 48.31 | 0.60% |
| ADMM | 25.2 | 25.35 | 0.60% |
| FFC | 111.12 | 111.77 | 0.58% |
| ICI | 162.98 | 163.94 | 0.59% |
| BPL | 39.89 | 40.11 | 0.55% |
| FFC-COCT | 112.35 | 112.97 | 0.55% |
| SFL | 135.25 | 136 | 0.56% |
| TRG | 3.61 | 3.63 | 0.55% |
| FFC-CNOV | 113.9 | 114.52 | 0.54% |
| FFC-CSEP | 111.12 | 111.73 | 0.55% |
| PIOC | 12.82 | 12.89 | 0.55% |
| SITC | 134.35 | 135.07 | 0.54% |
| GHGL | 50.75 | 51 | 0.49% |
| LUCK | 132.53 | 133.14 | 0.46% |
| PPL | 175.11 | 175.93 | 0.47% |
| AHCL-SEP | 26.48 | 26.6 | 0.45% |
| PSO-SEP | 216.44 | 217.42 | 0.45% |
| FFC-SEP | 111.16 | 111.66 | 0.45% |
| PRET | 65 | 65.28 | 0.43% |
| LUCK-COCT | 134 | 134.57 | 0.43% |
| LUCK-CSEP | 132.53 | 133.09 | 0.42% |
| PPL-CNOV | 179.49 | 180.25 | 0.42% |
| PPL-COCT | 177.06 | 177.81 | 0.42% |
| PPL-CSEP | 175.11 | 175.86 | 0.43% |
| AHCL | 26.51 | 26.62 | 0.41% |
| AHCL-OCT | 26.81 | 26.92 | 0.41% |
| CCM | 23.9 | 24 | 0.42% |
| LUCK-CNOV | 135.84 | 136.41 | 0.42% |
| NBP | 43.76 | 43.94 | 0.41% |
| PPL-OCT | 176.88 | 177.59 | 0.40% |
| LUCK-SEP | 132.57 | 133.1 | 0.40% |
| PPP | 51.29 | 51.49 | 0.39% |
| PSO-OCT | 218.44 | 219.29 | 0.39% |
| AHCL-COCT | 26.8 | 26.9 | 0.37% |
| AHCL-CSEP | 26.51 | 26.61 | 0.38% |
| NBP-CNOV | 44.85 | 45.02 | 0.38% |
| POL-OCT | 400.53 | 402.04 | 0.38% |
| AHCL-CNOV | 27.17 | 27.27 | 0.37% |
| NBP-COCT | 44.25 | 44.41 | 0.36% |
| NBP-CSEP | 43.76 | 43.92 | 0.37% |
| NBP-SEP | 43.74 | 43.9 | 0.37% |
| PPL-SEP | 174.97 | 175.59 | 0.35% |
| ACPL | 107.86 | 108.23 | 0.34% |
| ADOS | 14.62 | 14.67 | 0.34% |
| MUREB | 140.04 | 140.5 | 0.33% |
| BATA | 1010.1 | 1013.33 | 0.32% |
| MFFL | 358.99 | 360 | 0.28% |
| TATM | 20.75 | 20.8 | 0.24% |
| EFUG | 79.81 | 80 | 0.24% |
| BIPL | 8.98 | 9 | 0.22% |
| SSGC | 21.98 | 22.03 | 0.23% |
| PSO | 216.75 | 217.2 | 0.21% |
| JSBL | 5.33 | 5.34 | 0.19% |
| NBP-OCT | 44.3 | 44.38 | 0.18% |
| MTL | 482.17 | 482.99 | 0.17% |
| KSBP | 67.8 | 67.91 | 0.16% |
| PSO-CNOV | 222.17 | 222.54 | 0.17% |
| PSO-COCT | 219.16 | 219.52 | 0.16% |
| PSO-CSEP | 216.75 | 217.11 | 0.17% |
| SNBL | 6.9 | 6.91 | 0.14% |
| AKBL-OCT | 15.48 | 15.5 | 0.13% |
| MRNS | 42.25 | 42.3 | 0.12% |
| PKGS | 117.04 | 117.18 | 0.12% |
| GLAXO | 68.8 | 68.87 | 0.10% |
| OTSU | 46.95 | 47 | 0.11% |
| PTC | 19.37 | 19.39 | 0.10% |
| PTC-CNOV | 19.85 | 19.87 | 0.10% |
| CPPL | 39.97 | 40 | 0.08% |
| MEBL | 27.48 | 27.5 | 0.07% |
| AICL-SEP | 63.5 | 63.54 | 0.06% |
| LUCK-OCT | 127.87 | 127.95 | 0.06% |
| UBL-SEP | 74.9 | 74.95 | 0.07% |
| PTC-COCT | 19.59 | 19.6 | 0.05% |
| PTC-CSEP | 19.37 | 19.38 | 0.05% |
| FABLTFC | 101.19 | 101.21 | 0.02% |
| AGTL | 205 | 205.03 | 0.01% |
| ADAMS | 22.25 | 22.25 | 0.00% |
| BAHLTFC2 | 102.85 | 102.85 | 0.00% |
| BROT | 3.29 | 3.29 | 0.00% |
| CHBL | 1.8 | 1.8 | 0.00% |
| CSUML | 5.44 | 5.44 | 0.00% |
| DCH | 2.25 | 2.25 | 0.00% |
| EFLTFC3 | 97.76 | 97.76 | 0.00% |
| EFLTFC4 | 90 | 90 | 0.00% |
| ENGROTFC | 98.78 | 98.78 | 0.00% |
| ENGROTFC2 | 97.61 | 97.61 | 0.00% |
| FZTM | 206.72 | 206.72 | 0.00% |
| HINO | 66 | 66 | 0.00% |
| IDYM | 439.95 | 439.99 | 0.01% |
| ISTM | 6 | 6 | 0.00% |
| JPGL | 1.74 | 1.74 | 0.00% |
| KASBB | 2.4 | 2.4 | 0.00% |
| LINDE | 150 | 150 | 0.00% |
| MSCL | 15.75 | 15.75 | 0.00% |
| MUCL | 18.4 | 18.4 | 0.00% |
| NESTLE | 4200 | 4200 | 0.00% |
| NIBTFC | 100.26 | 100.26 | 0.00% |
| PFLTFC2 | 100.1 | 100.1 | 0.00% |
| PGF | 13 | 13 | 0.00% |
| PTC-SEP | 19.4 | 19.4 | 0.00% |
| SKFL | 9 | 9 | 0.00% |
| TREI | 2.35 | 2.35 | 0.00% |
| UBLTFC4 | 100.98 | 100.98 | 0.00% |
| WTCL | 2.54 | 2.54 | 0.00% |
| PMTFC6 | 98.74 | 98.73 | -0.01% |
| NRL | 235.33 | 235.21 | -0.05% |
| BUXL | 9.51 | 9.5 | -0.11% |
| MLCF | 9.11 | 9.1 | -0.11% |
| AKBL-CNOV | 15.68 | 15.66 | -0.13% |
| SEARL | 58.09 | 58.02 | -0.12% |
| AKBL | 15.3 | 15.28 | -0.13% |
| ATIL | 36.65 | 36.6 | -0.14% |
| LOTPTA | 7.11 | 7.1 | -0.14% |
| SCM | 13.02 | 13 | -0.15% |
| DYNO | 22.29 | 22.25 | -0.18% |
| AKBL-SEP | 15.31 | 15.28 | -0.20% |
| BOP | 8.22 | 8.2 | -0.24% |
| NICL | 4.01 | 4 | -0.25% |
| PTC-OCT | 19.63 | 19.58 | -0.25% |
| FFBL | 35.83 | 35.73 | -0.28% |
| HBL | 107 | 106.71 | -0.27% |
| NML | 56.82 | 56.66 | -0.28% |
| UBL-OCT | 75.45 | 75.23 | -0.29% |
| FFBL-CSEP | 35.83 | 35.72 | -0.31% |
| NML-COCT | 57.45 | 57.27 | -0.31% |
| NML-CSEP | 56.82 | 56.64 | -0.32% |
| FFBL-CNOV | 36.73 | 36.61 | -0.33% |
| NML-CNOV | 58.24 | 58.05 | -0.33% |
| FFBL-COCT | 36.23 | 36.11 | -0.33% |
| NML-OCT | 57.41 | 57.22 | -0.33% |
| PINL | 7.65 | 7.62 | -0.39% |
| ENGRO | 107.22 | 106.77 | -0.42% |
| FHAM | 7.23 | 7.2 | -0.41% |
| SBL | 2.41 | 2.4 | -0.41% |
| WAHN | 51.21 | 51 | -0.41% |
| SRVI | 187.92 | 187.1 | -0.44% |
| FFBL-SEP | 35.83 | 35.67 | -0.45% |
| IGIBL | 2.27 | 2.26 | -0.44% |
| ENGRO-CSEP | 107.22 | 106.73 | -0.46% |
| ENGRO-CNOV | 109.9 | 109.39 | -0.46% |
| ENGRO-COCT | 108.41 | 107.91 | -0.46% |
| HABSM | 27.52 | 27.39 | -0.47% |
| HICL | 14.55 | 14.48 | -0.48% |
| PSMC | 99.11 | 98.63 | -0.48% |
| FFBL-OCT | 36.25 | 36.07 | -0.50% |
| INDU | 256.3 | 255 | -0.51% |
| ENGRO-OCT | 108.32 | 107.76 | -0.52% |
| JSGF | 7.6 | 7.56 | -0.53% |
| PIF | 5.69 | 5.66 | -0.53% |
| ENGRO-SEP | 107.29 | 106.72 | -0.53% |
| PKGP | 16.73 | 16.64 | -0.54% |
| NML-SEP | 56.93 | 56.62 | -0.54% |
| LOTPTA-OCT | 7.15 | 7.11 | -0.56% |
| BYCO | 8.24 | 8.19 | -0.61% |
| EFOODS | 70.48 | 70.04 | -0.62% |
| FABL | 9.6 | 9.54 | -0.63% |
| GADT | 73.52 | 73.06 | -0.63% |
| AHL | 30.07 | 29.88 | -0.63% |
| NCPL | 16.81 | 16.7 | -0.65% |
| SMBL | 3.04 | 3.02 | -0.66% |
| NPL | 15.83 | 15.71 | -0.76% |
| FNBM | 6.15 | 6.1 | -0.81% |
| MACFL | 20.61 | 20.44 | -0.82% |
| PAKT | 61.51 | 61 | -0.83% |
| EPCL | 9.55 | 9.47 | -0.84% |
| JSIL | 8.32 | 8.25 | -0.84% |
| KCL | 5.55 | 5.5 | -0.90% |
| SIEM | 807.5 | 800 | -0.93% |
| CSAP | 26.15 | 25.9 | -0.96% |
| EXIDE | 313 | 310 | -0.96% |
| BAHL | 28.59 | 28.31 | -0.98% |
| BAHL-CNOV | 29.3 | 29.01 | -0.99% |
| PAKD | 50.5 | 50 | -0.99% |
| BAHL-CSEP | 28.59 | 28.3 | -1.01% |
| PASL | 1.96 | 1.94 | -1.02% |
| BAHL-COCT | 28.91 | 28.61 | -1.04% |
| GHNL | 4.84 | 4.79 | -1.03% |
| BAHL-SEP | 28.6 | 28.3 | -1.05% |
| AMBL | 13.9 | 13.75 | -1.08% |
| HCAR | 14.17 | 14.01 | -1.13% |
| JSCL | 13.61 | 13.45 | -1.18% |
| ATBA | 236 | 233.21 | -1.18% |
| PIAA | 2.46 | 2.43 | -1.22% |
| PSYL | 19.5 | 19.25 | -1.28% |
| NPSM | 22.8 | 22.5 | -1.32% |
| IGIIL | 78.03 | 77 | -1.32% |
| CENI | 9.63 | 9.5 | -1.35% |
| STPL | 7.4 | 7.3 | -1.35% |
| GHNI | 9.08 | 8.95 | -1.43% |
| TELE | 3.32 | 3.27 | -1.51% |
| INIL | 38.06 | 37.48 | -1.52% |
| NIB | 2.61 | 2.57 | -1.53% |
| HAL | 28.91 | 28.46 | -1.56% |
| UBL | 74.99 | 73.77 | -1.63% |
| CLCPS | 0.6 | 0.59 | -1.67% |
| UBL-CNOV | 76.86 | 75.58 | -1.67% |
| UBL-COCT | 75.82 | 74.56 | -1.66% |
| UBL-CSEP | 74.99 | 73.74 | -1.67% |
| NCL | 22.59 | 22.21 | -1.68% |
| BAFL-OCT | 16.05 | 15.77 | -1.74% |
| CML | 2.77 | 2.72 | -1.81% |
| AMTEX | 2.2 | 2.16 | -1.82% |
| CYAN | 57.16 | 56.08 | -1.89% |
| DSL | 2.63 | 2.58 | -1.90% |
| AGIL | 102 | 100.05 | -1.91% |
| CEPB | 23.87 | 23.4 | -1.97% |
| DNCC | 4.08 | 4 | -1.96% |
| SGML | 13.11 | 12.85 | -1.98% |
| DSIL | 1.94 | 1.9 | -2.06% |
| DAWH | 36.51 | 35.71 | -2.19% |
| GUSM | 4.4 | 4.3 | -2.27% |
| PNSC | 18.01 | 17.6 | -2.28% |
| PICT | 151.5 | 148 | -2.31% |
| BAFL | 15.93 | 15.56 | -2.32% |
| BAFL-COCT | 16.11 | 15.73 | -2.36% |
| KTML | 8.42 | 8.22 | -2.38% |
| BAFL-CNOV | 16.33 | 15.94 | -2.39% |
| BAFL-CSEP | 15.93 | 15.55 | -2.39% |
| ICL | 32.26 | 31.49 | -2.39% |
| TREET | 77.51 | 75.66 | -2.39% |
| WYETH | 871 | 850 | -2.41% |
| GGL | 11.91 | 11.62 | -2.43% |
| BAFL-SEP | 15.96 | 15.56 | -2.51% |
| JLICL | 80 | 78 | -2.50% |
| SNAI | 50.29 | 49 | -2.57% |
| GSPM | 5.8 | 5.65 | -2.59% |
| HSPI | 21.3 | 20.75 | -2.58% |
| SHSML | 13.15 | 12.81 | -2.59% |
| TRIPF | 189.57 | 184.5 | -2.67% |
| ABL | 66.04 | 64.23 | -2.74% |
| DSFL | 2.15 | 2.09 | -2.79% |
| FASM | 50 | 48.6 | -2.80% |
| SEPL | 51.99 | 50.51 | -2.85% |
| PASM | 6.12 | 5.94 | -2.94% |
| NATF | 256.98 | 249.33 | -2.98% |
| RUPL | 27 | 26.12 | -3.26% |
| FECM | 3.68 | 3.56 | -3.26% |
| FDIBL | 1.5 | 1.45 | -3.33% |
| ESBL | 2.09 | 2.02 | -3.35% |
| SPLC | 0.87 | 0.84 | -3.45% |
| GATM | 21.8 | 21 | -3.67% |
| THALL | 135.24 | 130.13 | -3.78% |
| SMCPL | 6.5 | 6.25 | -3.85% |
| DBCI | 2.58 | 2.48 | -3.88% |
| TGL | 19.57 | 18.8 | -3.93% |
| STCL | 9.89 | 9.5 | -3.94% |
| RAVT | 1.67 | 1.6 | -4.19% |
| IBFL | 51.3 | 49.12 | -4.25% |
| SEPCO | 1.37 | 1.31 | -4.38% |
| CLOV | 117.93 | 112.69 | -4.44% |
| GAIL | 2.8 | 2.67 | -4.64% |
| KOHP | 2.99 | 2.85 | -4.68% |
| UVIC | 2.31 | 2.2 | -4.76% |
| ILTM | 309.85 | 295 | -4.79% |
| DADX | 56.52 | 53.7 | -4.99% |
| NOPK | 56.17 | 53.37 | -4.98% |
| PMPK | 133.93 | 127.25 | -4.99% |
| MARI | 102.64 | 97.51 | -5.00% |
| NOPKNV | 31.26 | 29.7 | -4.99% |
| ELCM | 20 | 19 | -5.00% |
| HADC | 2.2 | 2.09 | -5.00% |
| RMPL | 4397 | 4177.15 | -5.00% |
| SING | 17.16 | 16.26 | -5.24% |
| GFIL | 4.5 | 4.25 | -5.56% |
| SCBPL | 11.88 | 11.18 | -5.89% |
| AKGL | 13.87 | 12.97 | -6.49% |
| UDPL | 10.16 | 9.5 | -6.50% |
| AGL | 12.9 | 11.93 | -7.52% |
| DEL | 1.99 | 1.84 | -7.54% |
| ICIBL | 1.01 | 0.93 | -7.92% |
| ECOP | 6.25 | 5.75 | -8.00% |
| SPL | 10.84 | 9.97 | -8.03% |
| SSML | 2.98 | 2.74 | -8.05% |
| SARC | 3.07 | 2.8 | -8.79% |
| DWAE | 4.2 | 3.8 | -9.52% |
| MFTM | 1.66 | 1.5 | -9.64% |
| NBF | 4.5 | 4 | -11.11% |
| TSPL | 1.25 | 1.1 | -12.00% |
| FHBM | 10.86 | 9.09 | -16.30% |
| LEUL | 3.1 | 2.55 | -17.74% |
| RUBY | 5 | 4 | -20.00% |
| KASBM | 4.5 | 3.1 | -31.11% |
KSE Daily Returns - 28/09/2012
No comments:
Post a Comment